Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EDC Blockchain EDC | US$0,002863 | -1,12% | -17,16% | US$131.761 | US$147,25 | 46.025.709 EDC |
| 2402 |  Taklimakan Network TAN | US$0,002851 | 1,29% | -47,75% | US$130.995 | US$26.892,12 | 45.942.180 TAN |
| 2403 |  Aditus ADI | US$0,0005574 | 12,50% | 4,95% | US$130.492 | US$195.062 | 234.110.888 ADI |
| 2404 |  Phantomx PNX | US$0,002696 | -1,25% | -51,75% | US$130.731 | - | 48.495.525 PNX |
| 2405 |  ImageCoin IMG | US$0,01067 | -7,63% | -26,11% | US$126.464 | US$76.854,64 | 11.853.989 IMG |
| 2406 |  BidiPass BDP | US$0,0003305 | 16,16% | -33,17% | US$127.798 | US$531,49 | 386.631.337 BDP |
| 2407 |  EnterCoin ENTRC | US$0,02169 | -22,07% | 3,65% | US$123.559 | US$114,31 | 5.696.850 ENTRC |
| 2408 |  Unicly Genesis Collection UUNICLY | US$0,1221 | 4,87% | 3,97% | US$122.106 | - | 1.000.000 UUNICLY |
| 2409 |  ZCore ZCR | US$0,01115 | 3,42% | -8,46% | US$128.530 | US$138,97 | 11.525.571 ZCR |
| 2410 |  GCN Coin GCN | US$0,0000004616 | -34,21% | -29,97% | US$79.437 | US$4,89 | 172.076.810.000 GCN |
| 2411 |  InvestDigital IDT | US$0,001027 | -12,91% | -21,44% | US$118.671 | US$132.767 | 115.567.707 IDT |
| 2412 |  Scrypta LYRA | US$0,006272 | -71,44% | -39,68% | US$117.998 | US$5,71 | 18.814.157 LYRA |
| 2413 |  Fire Lotto FLOT | US$0,004264 | -10,33% | 6,77% | US$117.190 | - | 27.481.717 FLOT |
| 2414 |  Bitcoin Interest BCI | US$0,006272 | -1,34% | -1,01% | US$114.942 | - | 18.326.892 BCI |
| 2415 |  Cipher CPR | US$0,001507 | 5,44% | -2,75% | US$114.942 | US$2.460,50 | 76.283.402 CPR |
| 2416 |  NevaCoin NEVA | US$0,02110 | -1,37% | -1,01% | US$114.585 | - | 5.431.630 NEVA |
| 2417 |  SynLev SYN | US$0,009338 | -16,24% | -5,84% | US$114.362 | US$668.818 | 12.247.020 SYN |
| 2418 |  Blocktix TIX | US$0,002851 | -1,34% | -0,96% | US$114.032 | US$3,70 | 40.000.000 TIX |
| 2419 |  Cash Tech CATE | US$0,009687 | -0,14% | -4,14% | US$113.874 | US$2.179,83 | 11.755.793 CATE |
| 2420 |  Adzcoin ADZ | US$0,002281 | -1,34% | -1,01% | US$113.638 | - | 49.827.043 ADZ |
| 2421 |  Rimbit RBT | US$0,0005702 | -1,37% | -1,01% | US$112.653 | - | 197.581.050 RBT |
| 2422 |  BitcoiNote BTCN | US$0,008551 | -1,39% | -12,67% | US$112.572 | US$8,76 | 13.165.031 BTCN |
| 2423 |  Abitshadow Token ABST | US$0,0002283 | -0,63% | 400,79% | US$112.115 | - | 491.010.797 ABST |
| 2424 |  Bintex Futures BNTX | US$1,10 | 37,45% | 22,25% | US$110.876 | US$69.001,61 | 100.754 BNTX |
| 2425 |  InvestFeed IFT | US$0,0005701 | -1,39% | -1,03% | US$109.098 | - | 191.381.257 IFT |
| 2426 |  Litecoin Plus LCP | US$0,03934 | 0,11% | 1,94% | US$108.280 | US$0,01000 | 2.752.341 LCP |
| 2427 |  ATBCoin ATB | US$0,002565 | -1,39% | -1,03% | US$107.838 | - | 42.038.227 ATB |
| 2428 |  Anoncoin ANC | US$0,05074 | -0,22% | 0,11% | US$107.087 | US$0,5100 | 2.110.317 ANC |
| 2429 |  Eroscoin ERO | US$0,0005702 | -1,37% | -1,01% | US$106.474 | US$4.156,48 | 186.744.000 ERO |
| 2430 |  Castweet CTT | US$0,05859 | -0,73% | -11,63% | US$105.110 | US$272,47 | 1.793.952 CTT |
| 2431 |  Ratecoin XRA | US$0,0008552 | -1,34% | -1,01% | US$104.724 | - | 122.449.162 XRA |
| 2432 |  CashHand CHND | US$0,07403 | 3,58% | -44,14% | US$103.642 | US$127,89 | 1.399.980 CHND |
| 2433 |  SteepCoin STEEP | US$0,0005702 | -1,34% | -1,01% | US$103.487 | - | 181.505.253 STEEP |
| 2434 |  SiaCashCoin SCC | US$0,000004635 | -13,10% | -17,87% | US$102.770 | US$14,46 | 22.171.964.349 SCC |
| 2435 |  SF Capital SFCP | US$0,001026 | -11,20% | -10,91% | US$102.628 | US$30,31 | 99.999.500 SFCP |
| 2436 |  Matrexcoin MAC | US$0,004560 | -1,35% | -39,10% | US$101.134 | - | 22.176.440 MAC |
| 2437 |  CyberMusic CYMT | US$0,000006469 | 12,93% | 4,36% | US$100.266 | US$1.162,25 | 15.500.000.000 CYMT |
| 2438 |  Ormeus Cash OMC | US$0,0005263 | -0,04% | 0,02% | US$100.201 | US$226.858 | 190.398.627 OMC |
| 2439 |  GMB GMB | US$0,0001931 | -0,04% | 0,02% | US$99.892 | - | 517.356.899 GMB |
| 2440 |  Baguette Token BGTT | US$0,008438 | -0,12% | -15,66% | US$97.970 | - | 11.609.998 BGTT |
| 2441 |  MoneroV XMV | US$0,03593 | -5,84% | -23,87% | US$97.009 | US$3.726,03 | 2.700.000 XMV |
| 2442 |  Worldcore WRC | US$0,0005400 | 1,27% | 2,52% | US$96.178 | - | 178.103.291 WRC |
| 2443 |  Bitradio BRO | US$0,008999 | 3,81% | 17,18% | US$95.787 | US$1,36 | 10.644.502 BRO |
| 2444 |  More Coin MORE | US$0,04789 | -3,66% | 5,25% | US$95.787 | US$123,56 | 2.000.000 MORE |
| 2445 |  BBSCoin BBS | US$0,0000009357 | 61,92% | 62,45% | US$95.045 | US$8,68 | 101.578.614.878 BBS |
| 2446 |  Rewardiqa REW | US$0,009270 | 108,68% | 113,55% | US$92.702 | US$4,64 | 10.000.000 REW |
| 2447 |  Bitnation XPAT | US$0,000003005 | 0,61% | 0,48% | US$91.478 | US$43,11 | 30.444.373.640 XPAT |
| 2448 |  FNB Protocol FNB | US$0,00003792 | -2,61% | -3,54% | US$91.394 | US$67,05 | 2.410.449.913 FNB |
| 2449 |  Arionum ARO | US$0,0005701 | -1,39% | -1,03% | US$90.883 | US$34,84 | 159.429.300 ARO |
| 2450 |  MojoCoin MOJO | US$0,007412 | -1,34% | -1,01% | US$90.997 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 49 dari total 156 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.