Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cubiex Power CBIX-P | US$0,5400 | 0,04% | 1,21% | US$91.048 | US$92,02 | 168.605 CBIX-P |
| 2452 |  Energycoin ENRG | US$0,0007412 | -1,34% | -1,01% | US$90.669 | US$0,01000 | 122.325.446 ENRG |
| 2453 |  Kind Ads Token KIND | US$0,002146 | -15,44% | -17,88% | US$90.664 | US$16,52 | 42.246.693 KIND |
| 2454 |  STK STK | US$0,0002623 | -12,72% | -61,41% | US$90.215 | - | 343.971.372 STK |
| 2455 |  YENTEN YTN | US$0,002139 | 1,34% | 6,17% | US$89.724 | US$117,82 | 41.952.065 YTN |
| 2456 |  Coin2.1 C2 | US$0,001140 | -1,34% | -1,01% | US$89.226 | - | 78.245.975 C2 |
| 2457 |  Photon PHO | US$0,000002082 | 1,20% | -3,90% | US$88.765 | - | 42.643.492.000 PHO |
| 2458 |  Twinci TWIN | US$0,4405 | 4,59% | -33,89% | US$88.097 | US$46.541,66 | 200.000 TWIN |
| 2459 |  Xuez XUEZ | US$0,02053 | -11,20% | -22,53% | US$86.531 | US$78.351,49 | 4.215.744 XUEZ |
| 2460 |  Bitcoin CZ BCZ | US$0,02281 | 19,59% | 182,82% | US$86.256 | US$19,49 | 3.782.096 BCZ |
| 2461 |  Bitzeny ZNY | US$0,001140 | -34,22% | -34,01% | US$86.225 | US$0,5300 | 75.614.500 ZNY |
| 2462 |  Uptrennd 1UP | US$0,0002110 | 1,40% | -20,38% | US$84.692 | US$474,03 | 401.460.369 1UP |
| 2463 |  KWHCoin KWH | US$0,00004631 | 4,26% | 6,69% | US$83.711 | - | 1.807.438.681 KWH |
| 2464 |  Waletoken WTN | US$0,000004172 | 4,34% | 20,12% | US$83.093 | US$374,15 | 19.918.713.667 WTN |
| 2465 |  CPUchain CPU | US$0,001425 | 2,73% | 3,11% | US$82.206 | US$61,70 | 57.672.050 CPU |
| 2466 |  Elementeum ELET | US$0,01561 | 2,06% | 64,65% | US$81.526 | US$5.232,83 | 5.223.113 ELET |
| 2467 |  PostCoin POST | US$0,005131 | -1,34% | 11,36% | US$81.427 | - | 15.868.233 POST |
| 2468 |  BERNcash BERN | US$0,001140 | -1,34% | -1,01% | US$81.230 | US$35,35 | 71.234.301 BERN |
| 2469 |  Impleum IMPL | US$0,007412 | 60,33% | 157,37% | US$81.015 | US$0,9700 | 10.930.050 IMPL |
| 2470 |  WinCash WCC | US$0,05400 | 72,25% | -52,36% | US$80.995 | US$43,22 | 1.499.784 WCC |
| 2471 |  Cryptobuyer XPT | US$0,001390 | 56,08% | 34,18% | US$79.635 | US$719,33 | 57.282.664 XPT |
| 2472 |  BitRewards BIT | US$0,0002299 | 35,13% | 6,34% | US$78.793 | US$0,07000 | 342.725.114 BIT |
| 2473 |  Gravity GZRO | US$0,00005702 | -1,34% | -1,01% | US$79.014 | - | 1.385.822.756 GZRO |
| 2474 |  Dynamite DYNMT | US$0,1961 | -11,43% | -20,27% | US$77.788 | US$110.296 | 396.713 DYNMT |
| 2475 |  Joint Ventures JOINT | US$0,003523 | -3,29% | 14,29% | US$78.373 | US$4.846,94 | 22.248.085 JOINT |
| 2476 |  Atheios ATH | US$0,001710 | 48,00% | 48,48% | US$77.704 | US$9,65 | 45.428.089 ATH |
| 2477 |  Beetle Coin BEET | US$0,0002779 | 3,99% | 5,43% | US$76.894 | US$7.358,96 | 276.709.240 BEET |
| 2478 |  Micromines MICRO | US$0,000004264 | 4,34% | 151,89% | US$76.757 | US$0,01000 | 17.999.887.606 MICRO |
| 2479 |  PAYCENT PYN | US$0,001034 | 6,16% | -29,84% | US$88.172 | US$674,46 | 85.310.628 PYN |
| 2480 |  Akroma AKA | US$0,003991 | -13,67% | 15,48% | US$76.540 | US$860,31 | 19.177.485 AKA |
| 2481 |  BitBlocks Finance BBKFI | US$0,01430 | 0,00% | -11,54% | US$76.487 | - | 5.347.014 BBKFI |
| 2482 |  EUNOMIA ENTS | US$0,000004636 | 30,31% | -19,51% | US$76.129 | US$62,21 | 16.420.688.682 ENTS |
| 2483 |  ROAD ROAD | US$0,0009504 | -0,14% | 0,02% | US$75.367 | US$29.775,26 | 79.300.570 ROAD |
| 2484 |  Biotron BTRN | US$0,001140 | -1,34% | -0,96% | US$75.222 | US$0,9500 | 65.965.771 BTRN |
| 2485 |  Natmin Pure Escrow NAT | US$0,0004631 | 4,26% | 6,69% | US$74.840 | - | 161.588.985 NAT |
| 2486 |  VoteCoin VOT | US$0,0005702 | -1,34% | -1,01% | US$74.676 | US$0,03000 | 130.973.375 VOT |
| 2487 |  Tutti Frutti TFF | US$0,0009594 | -6,84% | 16,55% | US$74.731 | US$4.664,37 | 77.892.928 TFF |
| 2488 |  BTC Lite BTCL | US$0,003991 | 15,11% | -1,01% | US$74.634 | US$7,69 | 18.700.000 BTCL |
| 2489 |  BLOC.MONEY BLOC | US$0,003991 | -1,34% | -13,39% | US$74.425 | US$15,82 | 18.647.563 BLOC |
| 2490 |  BitGuild PLAT PLAT | US$0,001242 | -0,10% | -16,30% | US$73.957 | US$27.919,44 | 59.566.902 PLAT |
| 2491 |  IQ.cash IQ | US$0,005988 | -15,55% | -8,63% | US$71.631 | US$5.702,97 | 11.962.738 IQ |
| 2492 |  MustangCoin MST | US$0,1152 | -1,39% | -1,03% | US$72.585 | - | 630.343 MST |
| 2493 |  Privatix PRIX | US$0,06442 | -20,97% | -4,41% | US$72.497 | US$31.985,75 | 1.125.455 PRIX |
| 2494 |  Sociall SCL | US$0,004333 | -1,34% | 50,16% | US$72.426 | - | 16.714.020 SCL |
| 2495 |  PureVidz VIDZ | US$0,0005702 | -1,34% | -1,01% | US$71.430 | - | 125.279.775 VIDZ |
| 2496 |  ELTCOIN ELTCOIN | US$0,0007885 | 10,89% | -9,18% | US$70.967 | US$33.548,93 | 90.000.000 ELTCOIN |
| 2497 |  FirstCoin FRST | US$0,002230 | 1,31% | 28,65% | US$69.579 | - | 31.207.528 FRST |
| 2498 |  GlobalToken GLT | US$0,0005702 | -1,34% | -1,01% | US$69.518 | US$2,95 | 121.926.850 GLT |
| 2499 |  GuccioneCoin GCC | US$0,003421 | -1,34% | -1,01% | US$69.396 | - | 20.285.537 GCC |
| 2500 |  JavaScript Token JS | US$0,008552 | -5,13% | 607,05% | US$68.351 | US$614,98 | 7.991.996 JS |
Tabel di atas menampilkan halaman 50 dari total 156 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.