Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Panda Yield BBOO | US$0,01400 | -0,27% | -6,03% | US$19.535 | US$881,44 | 1.395.721 BBOO |
| 2652 |  Bonpay BON | US$0,001710 | -1,34% | -1,01% | US$19.312 | - | 11.290.301 BON |
| 2653 |  MarteXcoin MXT | US$0,003421 | -1,34% | 48,48% | US$19.237 | US$0,03000 | 5.623.132 MXT |
| 2654 |  Quebecoin QBC | US$0,002850 | -1,39% | -1,03% | US$19.106 | - | 6.703.138 QBC |
| 2655 |  Martkist MARTK | US$0,001113 | -18,49% | -16,94% | US$18.861 | US$4.590,15 | 16.952.470 MARTK |
| 2656 |  DNotes NOTE | US$0,0001391 | 4,34% | 6,77% | US$18.778 | US$126.426 | 135.043.262 NOTE |
| 2657 |  SongCoin SONG | US$0,0005701 | -1,35% | -1,03% | US$18.564 | - | 32.565.300 SONG |
| 2658 |  Gossip Coin GOSS | US$0,0005702 | -1,34% | -1,01% | US$18.518 | - | 32.479.221 GOSS |
| 2659 |  Alpha Coin APC | US$0,0005131 | -18,73% | -2,26% | US$17.960 | US$0,1900 | 35.000.000 APC |
| 2660 |  Squorum SQR | US$0,001311 | -1,34% | -1,01% | US$17.852 | - | 13.613.403 SQR |
| 2661 |  WXCOINS WXC | US$0,0005702 | -1,34% | -1,01% | US$17.675 | - | 31.000.000 WXC |
| 2662 |  Exosis EXO | US$0,03374 | 5,70% | 14,85% | US$17.418 | US$7,50 | 516.268 EXO |
| 2663 |  Feellike FLL | US$0,009694 | -0,04% | 0,02% | US$17.308 | US$4,20 | 1.785.468 FLL |
| 2664 |  CCUniverse UVU | US$0,00001710 | -1,34% | 48,48% | US$17.116 | US$1,25 | 1.000.660.283 UVU |
| 2665 |  IFX24 IFX24 | US$0,005702 | -10,31% | 9,99% | US$17.105 | US$15,61 | 3.000.000 IFX24 |
| 2666 |  Comet CMT | US$0,01939 | -1,37% | -1,01% | US$16.920 | - | 872.830 CMT |
| 2667 |  S.Finance SFG | US$0,1899 | -0,54% | -3,14% | US$16.124 | US$415.788 | 84.903 SFG |
| 2668 |  GeyserCoin GSR | US$0,009691 | -1,35% | -45,73% | US$15.790 | US$1,70 | 1.629.357 GSR |
| 2669 |  DistX DISTX | US$0,0004852 | -27,13% | -19,54% | US$15.598 | US$19.376,14 | 32.148.833 DISTX |
| 2670 |  Castle CSTL | US$0,0006842 | -1,34% | -8,63% | US$15.300 | - | 22.362.176 CSTL |
| 2671 |  SharedStake SGT | US$0,09783 | -6,05% | -11,76% | US$14.676 | US$2.062,74 | 150.015 SGT |
| 2672 |  Semux SEM | US$0,001140 | -1,39% | -34,02% | US$14.493 | US$4,03 | 12.712.343 SEM |
| 2673 |  Scanetchain SWC | US$0,00001710 | -1,35% | -1,03% | US$14.357 | US$50,14 | 839.506.297 SWC |
| 2674 |  Eurocoin EUC | US$0,001140 | -1,34% | -1,01% | US$14.159 | - | 12.416.554 EUC |
| 2675 |  HashNet BitEco HNB | US$0,0004702 | -17,28% | -29,52% | US$13.937 | US$7,33 | 29.640.456 HNB |
| 2676 |  Blakecoin BLC | US$0,0004735 | -0,34% | -1,96% | US$13.744 | - | 29.028.833 BLC |
| 2677 |  Yearn Finance Bit YFBT | US$12,52 | -2,69% | -17,18% | US$13.677 | US$317,60 | 1.093 YFBT |
| 2678 |  Luna Coin LUNA | US$0,007982 | -1,34% | -13,39% | US$13.621 | US$13,08 | 1.706.429 LUNA |
| 2679 |  SeChain SNN | US$0,0000007880 | 47,74% | 65,01% | US$13.422 | US$6,46 | 17.033.991.147 SNN |
| 2680 |  Netrum NTR | US$0,005861 | 1,40% | -16,25% | US$12.541 | - | 2.139.819 NTR |
| 2681 |  Hyper Speed Network HSN | US$0,0001021 | -89,61% | -89,60% | US$12.552 | - | 122.987.866 HSN |
| 2682 |  Prime-XI PXI | US$0,0005702 | -1,34% | -1,01% | US$12.505 | - | 21.931.815 PXI |
| 2683 |  Independent Money System IMS | US$0,002280 | -1,39% | -1,03% | US$12.242 | - | 5.368.934 IMS |
| 2684 |  LitecoinToken LTK | US$0,0000001299 | -0,01% | -0,07% | US$12.186 | US$16,67 | 93.798.013.228 LTK |
| 2685 |  Kalkulus KLKS | US$0,0006272 | 3,36% | -0,96% | US$12.078 | US$0,01000 | 19.257.762 KLKS |
| 2686 |  Gold Poker GPKR | US$0,002280 | -38,00% | -1,03% | US$11.996 | US$5,71 | 5.260.826 GPKR |
| 2687 |  Cabbage CAB | US$0,001140 | -1,37% | -1,01% | US$11.973 | - | 10.499.996 CAB |
| 2688 |  CREDIT CREDIT | US$0,0001212 | -3,76% | 0,52% | US$11.520 | US$7.351,20 | 95.083.315 CREDIT |
| 2689 |  SWYFT SWYFTT | US$0,01602 | 1,55% | -42,22% | US$11.328 | - | 706.940 SWYFTT |
| 2690 |  Kabberry Coin KKC | US$0,0005702 | -1,34% | -1,01% | US$11.318 | - | 19.850.906 KKC |
| 2691 |  XDNA XDNA | US$0,001254 | 97,21% | 81,44% | US$11.064 | US$3,19 | 8.822.007 XDNA |
| 2692 |  Veltor VLT | US$0,01996 | -1,34% | -1,01% | US$11.072 | - | 554.855 VLT |
| 2693 |  ROIyal Coin ROCO | US$0,005130 | -1,39% | 27,25% | US$10.946 | US$1,91 | 2.133.520 ROCO |
| 2694 |  STRAKS STAK | US$0,0004561 | -1,37% | -1,01% | US$10.883 | US$0,6500 | 23.858.907 STAK |
| 2695 |  SovranoCoin SVR | US$0,006842 | -1,34% | -1,01% | US$10.738 | - | 1.569.436 SVR |
| 2696 |  VectorAI VEC2 | US$0,0005702 | -1,34% | -1,01% | US$10.491 | US$12,04 | 18.399.311 VEC2 |
| 2697 |  Rigel Finance RIGEL | US$2,45 | -19,42% | -20,46% | US$10.289 | US$6,38 | 4.199 RIGEL |
| 2698 |  Italo XTA | US$0,0005702 | -1,34% | -0,96% | US$10.201 | US$24,84 | 17.891.126 XTA |
| 2699 |  Vivid Coin VIVID | US$0,001311 | -1,39% | -1,03% | US$10.092 | - | 7.697.539 VIVID |
| 2700 |  PAXEX PAXEX | US$0,0005702 | -1,37% | -1,01% | US$10.019 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 54 dari total 156 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.