Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MetaversePRO META | US$502,09 | 12,50% | 144,95% | - | US$21.535.643 | - |
| 2852 |  SubGame SGB | US$1,62 | -0,30% | -8,52% | - | US$9.802.336 | - |
| 2853 |  GAIA Everworld GAIA | US$1,04 | -11,75% | -22,65% | - | US$11.171.290 | - |
| 2854 |  RPS LEAGUE RPS | US$6,12 | -8,71% | 0,00% | - | US$9.701.120 | - |
| 2855 |  Nakamoto Games NAKA | US$5,15 | -6,98% | -0,82% | - | US$9.708.543 | - |
| 2856 |  Laqira Protocol LQR | US$0,1168 | -9,05% | -12,75% | - | US$9.696.341 | - |
| 2857 |  Highstreet HIGH | US$29,61 | 7,45% | 28,80% | - | US$10.270.498 | - |
| 2858 |  Scallop SCLP | US$5,63 | -12,01% | -12,15% | - | US$10.258.395 | - |
| 2859 |  GreenZoneX GZX | US$0,004097 | 135,40% | 1,00% | - | US$9.137.336 | - |
| 2860 |  Unizen ZCX | US$4,66 | 21,78% | 19,74% | - | US$8.990.507 | - |
| 2861 |  Doge Killer LEASH | US$2.045,81 | 5,30% | 7,22% | - | US$8.839.556 | - |
| 2862 |  Plug Chain PLUGCN | US$0,08074 | -3,94% | 0,89% | - | US$8.798.126 | - |
| 2863 |  BoringDAO BORING | US$0,08532 | 2,29% | -23,85% | - | US$8.737.793 | - |
| 2864 |  Starmon Metaverse SMON | US$7,58 | 30,28% | 48,10% | - | US$10.804.905 | - |
| 2865 |  Heroes TD HTD | US$1,43 | -18,07% | 0,00% | - | US$34.880.214 | - |
| 2866 |  CyberDragon Gold GOLD | US$0,004104 | -11,16% | -38,98% | - | US$15.247.294 | - |
| 2867 |  Aurory AURY | US$19,54 | -4,12% | 24,20% | - | US$8.530.366 | - |
| 2868 |  RING Financial RING | US$266,65 | 6,10% | -4,32% | - | US$17.192.690 | - |
| 2869 |  LEXIT LEXI | US$0,1236 | 5,24% | 6,10% | - | US$8.341.527 | - |
| 2870 |  SnowCrash Token NORA | US$0,8874 | -1,25% | 0,22% | - | US$12.374.864 | - |
| 2871 |  CryptoDiceHero HRO | US$0,9113 | -41,22% | 0,00% | - | US$24.681.493 | - |
| 2872 |  SPACE SIP SIP | US$0,8050 | -27,44% | -2,56% | - | US$13.944.222 | - |
| 2873 |  CELEBPLUS CELEB | US$0,1817 | 1,29% | 46,57% | - | US$7.940.205 | - |
| 2874 |  Mineral MNR | US$0,01398 | 11,09% | 0,78% | - | US$8.209.813 | - |
| 2875 |  Golden Ratio Token GRT | US$0,9197 | -4,62% | 1,80% | - | US$7.711.705 | - |
| 2876 |  Vodka Token VODKA | US$0,002642 | 1,34% | 0,00% | - | US$7.681.255 | - |
| 2877 |  NFT Champions CHAMP | US$0,6941 | -15,03% | -18,07% | - | US$8.633.963 | - |
| 2878 |  Opulous OPUL | US$5,82 | 5,53% | 13,41% | - | US$7.713.145 | - |
| 2879 |  Elemon ELMON | US$2,46 | 0,26% | -5,28% | - | US$35.105.360 | - |
| 2880 |  Tokemak TOKE | US$71,99 | 4,53% | 4,12% | - | US$7.400.674 | - |
| 2881 |  Bitcicoin BITCI | US$0,03472 | 7,15% | 52,65% | - | US$7.459.633 | - |
| 2882 |  Gold Secured Currency GSX | US$0,03262 | 1,37% | -1,39% | - | US$7.352.000 | - |
| 2883 |  Titan Hunters TITA | US$0,2966 | -8,69% | 9,46% | - | US$9.269.620 | - |
| 2884 |  BTCUP BTCUP | US$111,42 | -2,99% | -2,72% | - | US$7.120.809 | - |
| 2885 |  Squid Game SQUID | US$0,1088 | -3,02% | -15,74% | - | US$9.619.947 | - |
| 2886 |  Keys Token KEYS | US$0,2513 | 124,39% | 245,69% | - | US$7.529.994 | - |
| 2887 |  Satoshi SATS | US$0,0005704 | -1,38% | -0,96% | - | US$6.832.194 | - |
| 2888 |  Nabox NABOX | US$0,0003381 | 18,26% | 232,55% | - | US$9.619.544 | - |
| 2889 |  Dtravel TRVL | US$1,00 | -6,38% | 0,00% | - | US$6.737.578 | - |
| 2890 |  MAGIC MAGIC | US$1,56 | -15,76% | 284,50% | - | US$6.752.410 | - |
| 2891 |  Bitget Token BGB | US$0,08361 | 5,81% | 14,94% | - | US$6.907.687 | - |
| 2892 |  OVR OVR | US$2,93 | 5,82% | 15,88% | - | US$7.648.146 | - |
| 2893 |  Realm REALM | US$1,74 | -15,07% | 18,56% | - | US$11.367.057 | - |
| 2894 |  WGMI WGMI | US$0,00001851 | -17,66% | 253,82% | - | US$6.746.181 | - |
| 2895 |  Zodiacs ZDC | US$0,05598 | 117,97% | 346,15% | - | US$7.188.635 | - |
| 2896 |  MetaFinance MFI | US$202,59 | -3,53% | -2,91% | - | US$6.629.367 | - |
| 2897 |  Synapse SYN | US$2,36 | -8,99% | -4,31% | - | US$6.299.112 | - |
| 2898 |  NFTY Network NFTY | US$0,1516 | -13,10% | -5,53% | - | US$8.496.217 | - |
| 2899 |  TaleCraft CRAFT | US$12,21 | -17,89% | 0,00% | - | US$6.250.229 | - |
| 2900 |  Chainlist CLIST | US$0,04013 | 14,00% | 249,39% | - | US$12.011.330 | - |
Tabel di atas menampilkan halaman 58 dari total 156 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.