Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RaDAO RA | US$186,36 | 0,00% | 0,00% | - | US$4.321.349 | - |
| 2952 |  CORE MultiChain CMCX | US$0,03169 | 1,29% | 10,22% | - | US$4.395.921 | - |
| 2953 |  Homeros HMR | US$0,03239 | 0,57% | -2,17% | - | US$4.079.413 | - |
| 2954 |  Altura ALU | US$0,2677 | -7,49% | -12,27% | - | US$6.468.624 | - |
| 2955 |  FireStarter FLAME | US$2,32 | -2,83% | 2,08% | - | US$4.562.331 | - |
| 2956 |  Bxmi Token BXMI | US$0,6934 | 9,99% | 0,00% | - | US$4.274.794 | - |
| 2957 |  Adappter Token ADP | US$0,05566 | 2,24% | -11,49% | - | US$3.955.659 | - |
| 2958 |  KLend KLT | US$0,6841 | -0,04% | -2,36% | - | US$3.972.056 | - |
| 2959 |  Thinkium TKM | US$0,1282 | -3,18% | -6,53% | - | US$4.105.751 | - |
| 2960 |  Terran Coin TRR | US$1,78 | 1,72% | 5,42% | - | US$3.949.962 | - |
| 2961 |  RichQUACK.com QUACK | US$0,000000003700 | 2,73% | -21,08% | - | US$4.264.751 | - |
| 2962 |  Eco DeFi ECOP | US$3,66 | 0,15% | 34,94% | - | US$3.927.745 | - |
| 2963 |  Upper Pound GBPU | US$1,33 | -0,12% | -0,56% | - | US$3.870.564 | - |
| 2964 |  MELI MELI | US$0,2520 | -6,53% | 5,68% | - | US$4.310.901 | - |
| 2965 |  Paypolitan Token EPAN | US$0,1369 | 4,66% | 33,87% | - | US$3.869.830 | - |
| 2966 |  Inverse Finance INV | US$786,75 | -20,29% | 48,65% | - | US$3.792.171 | - |
| 2967 |  FantOHM FHM | US$441,27 | 44,41% | -19,20% | - | US$3.912.975 | - |
| 2968 |  QUIDD QUIDD | US$5,03 | -0,79% | 20,53% | - | US$7.432.099 | - |
| 2969 |  Hdac HDAC | US$0,1056 | -5,78% | -3,95% | - | US$3.726.915 | - |
| 2970 |  Upper Dollar USDU | US$1,00 | -0,02% | 0,00% | - | US$3.749.661 | - |
| 2971 |  Polygonum Online POG | US$1,63 | 0,00% | 0,00% | - | US$3.723.841 | - |
| 2972 |  Mytheria MYRA | US$2,64 | -2,02% | -15,35% | - | US$5.172.541 | - |
| 2973 |  Premia PREMIA | US$4,67 | -0,67% | 110,06% | - | US$3.692.414 | - |
| 2974 |  NFTrade NFTD | US$1,48 | -13,29% | 25,78% | - | US$4.634.224 | - |
| 2975 |  BlueSparrow Token BLUESPARROW | US$0,000000000713 | 33,06% | 114,82% | - | US$3.604.794 | - |
| 2976 |  BlockWarrior BLWA | US$0,1994 | -54,90% | 0,00% | - | US$5.220.040 | - |
| 2977 |  Trustpad TPAD | US$1,08 | -10,43% | 17,35% | - | US$6.033.013 | - |
| 2978 |  XTZDOWN XTZDOWN | US$2,36 | 2,13% | -23,31% | - | US$3.602.082 | - |
| 2979 |  BiLira TRYB | US$0,07536 | -3,77% | -4,72% | - | US$3.600.220 | - |
| 2980 |  Cerberus 3DOG | US$0,1674 | -2,34% | 0,00% | - | US$3.568.799 | - |
| 2981 |  Songbird SGB | US$0,4102 | -0,28% | 0,92% | - | US$3.553.571 | - |
| 2982 |  XRPUP XRPUP | US$3,27 | 1,95% | -19,29% | - | US$3.435.056 | - |
| 2983 |  Chellitcoin CHLT | US$2,76 | 0,67% | 7,43% | - | US$3.489.280 | - |
| 2984 |  BAE BAE | US$1,62 | -8,82% | 16,23% | - | US$3.665.459 | - |
| 2985 |  YIN Finance YIN | US$1,64 | -8,41% | -14,20% | - | US$3.425.500 | - |
| 2986 |  Larix LARIX | US$0,02341 | 1,49% | -10,96% | - | US$3.349.253 | - |
| 2987 |  OEC BTC BTCK | US$56.953,79 | -1,66% | -1,22% | - | US$3.297.606 | - |
| 2988 |  DoDreamChain DRM | US$0,01255 | 3,53% | -0,54% | - | US$3.329.190 | - |
| 2989 |  MAI MIMATIC | US$0,9878 | -0,08% | 0,06% | - | US$3.948.726 | - |
| 2990 |  ADAX ADAX | US$0,5097 | -3,90% | -8,31% | - | US$3.256.093 | - |
| 2991 |  BNBUP BNBUP | US$826,20 | -0,52% | 10,52% | - | US$3.208.161 | - |
| 2992 |  ZOO Crypto World ZOO | US$0,8494 | -2,13% | -3,26% | - | US$5.416.171 | - |
| 2993 |  Bitcoin Latinum LTNM | US$117,84 | -34,40% | -34,54% | - | US$3.210.893 | - |
| 2994 |  Brokoli Network BRKL | US$1,76 | 7,10% | 41,59% | - | US$4.471.685 | - |
| 2995 |  Jswap.Finance JF | US$2,11 | -12,39% | -18,45% | - | US$3.211.772 | - |
| 2996 |  Magic Metaverse MAC | US$6,88 | 18,58% | -37,11% | - | US$3.348.523 | - |
| 2997 |  SmarterCoin (SMRTr) SMRTR | US$0,0004267 | 14,33% | -60,04% | - | US$3.134.312 | - |
| 2998 |  CherrySwap CHE | US$0,4978 | -9,47% | -27,17% | - | US$3.323.042 | - |
| 2999 |  Poken PKN | US$0,1239 | 5,29% | 129,54% | - | US$3.895.777 | - |
| 3000 |  UNIREALCHAIN UNR | US$0,01411 | 4,19% | 7,98% | - | US$3.082.546 | - |
Tabel di atas menampilkan halaman 60 dari total 156 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.