Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucid Lands LLG | US$0,1680 | 51,99% | 0,00% | - | US$7.823.083 | - |
| 3102 |  Promodio PMD | US$0,01300 | 7,09% | -17,14% | - | US$1.793.425 | - |
| 3103 |  DEPO DEPO | US$0,09949 | 30,43% | 30,25% | - | US$1.804.335 | - |
| 3104 |  Sperax SPA | US$0,05484 | 5,00% | -7,38% | - | US$1.789.582 | - |
| 3105 |  X Protocol POT | US$3,35 | -8,89% | -14,99% | - | US$1.804.261 | - |
| 3106 |  300FIT NETWORK FIT | US$0,002007 | -5,01% | -30,94% | - | US$1.785.714 | - |
| 3107 |  Dope Wars Paper PAPER | US$0,04513 | -1,72% | 54,85% | - | US$2.237.382 | - |
| 3108 |  GridZone.io ZONE | US$3,98 | 16,05% | 120,88% | - | US$1.804.424 | - |
| 3109 |  Metaverse Miner META | US$10,38 | -8,08% | -42,69% | - | US$2.107.747 | - |
| 3110 |  Real Realm REAL | US$0,3433 | 27,75% | 0,00% | - | US$2.181.417 | - |
| 3111 |  Alchemix USD ALUSD | US$0,9996 | -0,43% | -0,79% | - | US$1.732.912 | - |
| 3112 |  Metagalaxy Land MEGALAND | US$0,000000003394 | -22,35% | 0,00% | - | US$7.882.383 | - |
| 3113 |  Megaweapon $WEAPON | US$1,79 | 20,38% | 0,00% | - | US$1.716.847 | - |
| 3114 |  NAGA NGC | US$0,9177 | 16,79% | 70,63% | - | US$1.702.689 | - |
| 3115 |  blockWRK WRK | US$1,08 | -2,91% | -6,59% | - | US$1.711.289 | - |
| 3116 |  Kart Racing League KRL | US$0,02930 | -34,07% | 0,00% | - | US$1.792.986 | - |
| 3117 |  PixelVerse PIXEL | US$0,1164 | -3,11% | -1,87% | - | US$2.020.206 | - |
| 3118 |  ADAUP ADAUP | US$46,52 | -5,12% | -25,25% | - | US$1.664.087 | - |
| 3119 |  Bitcoin Bam BTCBAM | US$3,15 | -9,23% | 231,97% | - | US$1.679.132 | - |
| 3120 |  Yoshi.exchange YOSHI | US$1,09 | -1,52% | -13,20% | - | US$1.667.792 | - |
| 3121 |  Union Fair Coin UFC | US$0,1389 | 5,18% | -3,95% | - | US$1.658.238 | - |
| 3122 |  Bitrise BRISE | US$0,0000003413 | 27,29% | -23,53% | - | US$2.196.836 | - |
| 3123 |  Multi-Stake Capital MSC | US$0,000001210 | 21,19% | 0,00% | - | US$1.659.146 | - |
| 3124 |  TrustFi Network TFI | US$0,3521 | 51,59% | -0,58% | - | US$2.146.868 | - |
| 3125 |  Angle Protocol AGEUR | US$1,12 | 0,00% | 0,96% | - | US$1.641.658 | - |
| 3126 |  LBK LBK | US$0,04516 | 3,92% | 30,71% | - | US$1.625.194 | - |
| 3127 |  LunaChow LUCHOW | US$0,000001667 | -10,97% | -27,41% | - | US$1.727.022 | - |
| 3128 |  Echoin EC | US$0,006355 | -15,10% | 3,24% | - | US$1.613.149 | - |
| 3129 |  Earn Defi Coin EDC | US$9,65 | -4,40% | -1,05% | - | US$1.561.490 | - |
| 3130 |  DRC mobility DRC | US$0,02144 | -2,59% | 14,35% | - | US$1.516.239 | - |
| 3131 |  MetaPlay MPLAY | US$18,82 | -3,86% | -21,79% | - | US$2.373.703 | - |
| 3132 |  Mimir Token MIMIR | US$1,41 | 0,53% | 6,67% | - | US$1.545.283 | - |
| 3133 |  Maximizer MAXI | US$795,88 | -8,60% | 0,00% | - | US$1.511.015 | - |
| 3134 |  Lendhub LHB | US$0,02244 | -3,31% | -16,53% | - | US$1.548.370 | - |
| 3135 |  ClassicDoge XDOGE | US$0,0007277 | 39,09% | 175,50% | - | US$2.018.071 | - |
| 3136 |  DinoX DNXC | US$0,4779 | 0,45% | -25,24% | - | US$1.670.889 | - |
| 3137 |  Lido wstETH WSTETH | US$4.851,34 | 4,77% | 6,30% | - | US$1.507.713 | - |
| 3138 |  Vectorium VECT | US$565,03 | -1,37% | -1,01% | - | US$1.564.627 | - |
| 3139 |  Squid Moon SQM | US$4,51 | 16,43% | 148,88% | - | US$3.798.136 | - |
| 3140 |  Treasure Under Sea TUS | US$0,1179 | -15,98% | -28,91% | - | US$1.511.823 | - |
| 3141 |  Crypto Cavemen Club CAVE | US$8,14 | 22,29% | 145,13% | - | US$1.497.352 | - |
| 3142 |  Ethereans OS | US$54,96 | 15,60% | 73,07% | - | US$1.457.734 | - |
| 3143 |  EarthFund 1EARTH | US$0,2192 | -8,79% | 0,00% | - | US$1.486.851 | - |
| 3144 |  YoHero (YHC) YHC | US$0,1475 | 0,84% | 5,16% | - | US$1.491.356 | - |
| 3145 |  Dragon Mainland Shards DMS | US$1,06 | -9,96% | -18,62% | - | US$2.169.535 | - |
| 3146 |  MeebitsDAO Pool MBBT | US$36,46 | -14,08% | 0,00% | - | US$1.478.209 | - |
| 3147 |  Capital Aggregator Token CAT | US$0,00001019 | 0,00% | 0,00% | - | US$1.503.385 | - |
| 3148 |  HZM Coin HZM | US$0,01125 | -10,41% | -41,04% | - | US$1.468.337 | - |
| 3149 |  BitcoinVend BCVT | US$0,03838 | -1,52% | 6,78% | - | US$1.458.786 | - |
| 3150 |  Pylon Protocol MINE | US$0,09984 | 4,90% | 17,85% | - | US$1.449.682 | - |
Tabel di atas menampilkan halaman 63 dari total 156 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.