Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTRIPS BTR | US$0,3238 | -20,10% | 0,26% | - | US$5.985.168 | - |
| 2902 |  Gold Fever NGL | US$8,64 | -8,60% | 85,20% | - | US$5.951.520 | - |
| 2903 |  UniX Gaming UNIX | US$1,36 | 13,49% | 0,00% | - | US$5.793.044 | - |
| 2904 |  SpaceY SPAY | US$72,24 | 11,21% | 0,00% | - | US$5.925.634 | - |
| 2905 |  AladdinDAO ALD | US$0,1217 | 9,18% | 9,64% | - | US$5.864.248 | - |
| 2906 |  zkTube Protocol ZKT | US$64,04 | 5,36% | 257,70% | - | US$5.754.861 | - |
| 2907 |  Ninja Fantasy Token NFS | US$9,47 | -18,04% | -1,84% | - | US$12.375.074 | - |
| 2908 |  KILT Protocol KILT | US$9,31 | -5,07% | 0,00% | - | US$5.750.473 | - |
| 2909 |  BTCDOWN BTCDOWN | US$0,009050 | 3,12% | 0,99% | - | US$5.671.718 | - |
| 2910 |  Brazilian Digital Token BRZ | US$0,1755 | -0,19% | -0,62% | - | US$5.692.123 | - |
| 2911 |  Upper Euro EURU | US$1,13 | 0,42% | 15,58% | - | US$5.634.723 | - |
| 2912 |  SUSHIUP SUSHIUP | US$0,01973 | 17,62% | -18,60% | - | US$5.549.778 | - |
| 2913 |  Warena RENA | US$4,72 | -13,39% | 5,75% | - | US$7.747.216 | - |
| 2914 |  Heroes & Empires HE | US$0,5415 | -2,87% | 1,10% | - | US$7.949.150 | - |
| 2915 |  PointPay PXP | US$0,04102 | -1,48% | 2,52% | - | US$5.378.341 | - |
| 2916 |  KStarCoin KSC | US$0,04186 | -4,44% | -15,78% | - | US$5.373.641 | - |
| 2917 |  CryptoDrop CDROP | US$0,003790 | -17,56% | 179,83% | - | US$14.074.447 | - |
| 2918 |  Nemesis DAO NMS | US$3.653,43 | 14,29% | 149,80% | - | US$7.894.961 | - |
| 2919 |  XTZUP XTZUP | US$0,03415 | -5,10% | 7,48% | - | US$5.372.749 | - |
| 2920 |  TimeCoinProtocol TMCN | US$1.171,50 | 10,59% | -59,67% | - | US$5.201.006 | - |
| 2921 |  Multi-Chain Capital MCC | US$0,0000004326 | -99,02% | -99,36% | - | US$5.181.465 | - |
| 2922 |  Arowana Token ARW | US$4,53 | -21,63% | 0,00% | - | US$5.135.405 | - |
| 2923 |  Fortress FORT | US$78,43 | 6,09% | -7,41% | - | US$5.123.529 | - |
| 2924 |  Cheems Inu CINU | US$0,000000000000 | -37,33% | 0,00% | - | US$5.026.830 | - |
| 2925 |  Kuma Inu KUMA | US$0,0000002702 | 42,69% | 27,17% | - | US$4.990.297 | - |
| 2926 |  ROCO FINANCE ROCO | US$3,87 | -7,23% | -7,02% | - | US$4.944.407 | - |
| 2927 |  GameFi Protocol GFI | US$0,4925 | 9,43% | 7,22% | - | US$5.784.470 | - |
| 2928 |  Good Games Guild GGG | US$10,68 | -11,63% | -10,31% | - | US$6.942.818 | - |
| 2929 |  Kiba Inu KIBA | US$0,00008001 | -8,96% | 84,08% | - | US$7.133.034 | - |
| 2930 |  R U Generous RUG | US$742,81 | 16,31% | -51,32% | - | US$4.825.549 | - |
| 2931 |  MOVE Network MOVD | US$0,3300 | -7,07% | -4,29% | - | US$4.659.787 | - |
| 2932 |  Pig Finance PIG | US$0,0000001356 | 16,08% | 12,91% | - | US$4.729.906 | - |
| 2933 |  Dreams Quest DREAMS | US$0,3790 | -14,34% | -3,44% | - | US$5.093.307 | - |
| 2934 |  Fruits FRTS | US$2,20 | -0,84% | 28,53% | - | US$4.744.244 | - |
| 2935 |  HBTC Captain Token HBC | US$3,04 | -4,68% | 53,79% | - | US$4.536.258 | - |
| 2936 |  Lunar LNR | US$0,00000003601 | -9,79% | 729,00% | - | US$6.632.917 | - |
| 2937 |  PolyDoge POLYDOGE | US$0,00000003859 | -1,84% | -21,13% | - | US$4.869.513 | - |
| 2938 |  Netvrk NTVRK | US$5,87 | -8,24% | 3,82% | - | US$4.486.606 | - |
| 2939 |  Torekko TRK | US$0,2911 | 0,00% | 0,00% | - | US$4.397.901 | - |
| 2940 |  HalfPizza PIZA | US$0,0002501 | 25,12% | 66,56% | - | US$4.410.740 | - |
| 2941 |  ENTERMETAWORLD ENTERMETA | US$0,000000005174 | 0,00% | 0,00% | - | US$6.903.682 | - |
| 2942 |  XCAD Network XCAD | US$6,60 | -6,08% | -3,18% | - | US$4.366.487 | - |
| 2943 |  TRONPAD TRONPAD | US$0,1411 | -1,16% | 7,04% | - | US$6.338.540 | - |
| 2944 |  Invictus IN | US$809,44 | 2,10% | -40,57% | - | US$4.195.550 | - |
| 2945 |  Blizz Finance BLZZ | US$1,14 | -5,45% | -45,54% | - | US$4.187.329 | - |
| 2946 |  Enjinstarter EJS | US$0,2130 | 8,05% | 28,30% | - | US$4.176.744 | - |
| 2947 |  Lobis LOBI | US$2.179,32 | 0,11% | 0,00% | - | US$4.170.758 | - |
| 2948 |  MeconCash MCH | US$0,08564 | 0,93% | -20,42% | - | US$4.157.033 | - |
| 2949 |  XCarnival XCV | US$0,3539 | 8,99% | -15,42% | - | US$4.399.247 | - |
| 2950 |  Brother Music Platform BMP | US$0,01163 | 3,31% | 18,34% | - | US$4.185.890 | - |
Tabel di atas menampilkan halaman 59 dari total 156 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.