Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Guider GDR | US$0,00004019 | -0,42% | 3,15% | US$10.016 | US$27,31 | 249.181.440 GDR |
| 2702 |  PLNcoin PLNC | US$0,0005702 | -1,34% | -1,01% | US$9.744 | - | 17.089.600 PLNC |
| 2703 |  Electrum Dark ELD | US$0,003004 | 0,65% | 0,34% | US$11.712 | US$97,00 | 3.899.312 ELD |
| 2704 |  SpeedCash SCS | US$0,01653 | -1,34% | -1,01% | US$9.503 | - | 574.745 SCS |
| 2705 |  Bitvolt VOLT | US$0,0005702 | -1,34% | -0,96% | US$9.458 | - | 16.588.056 VOLT |
| 2706 |  YFFII Finance YFFII | US$0,3338 | -24,83% | 22,67% | US$10.015 | US$244.349 | 30.000 YFFII |
| 2707 |  Ragnarok RAGNA | US$0,0005701 | -1,39% | -1,03% | US$9.257 | - | 16.238.639 RAGNA |
| 2708 |  Newton Coin Project NCP | US$0,00008737 | 1,13% | 3,43% | US$9.163 | US$0,2000 | 104.880.960 NCP |
| 2709 |  ImageCash IMGC | US$0,001710 | -26,00% | -1,01% | US$9.128 | US$73,52 | 5.336.414 IMGC |
| 2710 |  Iconic ICON | US$0,01482 | -1,34% | -1,01% | US$8.789 | - | 592.894 ICON |
| 2711 |  Mainstream For The Underground MFTU | US$0,000007993 | 1,10% | -8,14% | US$8.594 | US$3.675,47 | 1.075.139.615 MFTU |
| 2712 |  Asura Coin ASA | US$0,00003760 | -2,23% | -6,68% | US$8.307 | - | 220.932.400 ASA |
| 2713 |  Save and Gain SANDG | US$0,002640 | 2,43% | 100,01% | US$8.090 | - | 3.064.800 SANDG |
| 2714 |  High Voltage HVCO | US$0,005270 | 13,96% | -7,21% | US$7.875 | - | 1.494.171 HVCO |
| 2715 |  iBank IBANK | US$0,001710 | -1,39% | -1,03% | US$7.741 | - | 4.526.324 IBANK |
| 2716 |  Webcoin WEB | US$0,0001853 | 38,92% | -28,87% | US$10.271 | US$360,19 | 55.439.991 WEB |
| 2717 |  Klimatas KTS | US$0,01068 | -22,29% | -2,45% | US$7.718 | US$159,06 | 722.904 KTS |
| 2718 |  The Currency Analytics TCAT | US$0,00004631 | 4,26% | 6,69% | US$7.229 | - | 156.088.537 TCAT |
| 2719 |  Nekonium NUKO | US$0,0005702 | -1,34% | -50,51% | US$6.842 | - | 12.000.829 NUKO |
| 2720 |  Aeron ARNX | US$0,0003202 | -35,11% | -28,61% | US$6.404 | US$72.203,33 | 20.000.000 ARNX |
| 2721 |  SocialCoin SOCC | US$0,0006074 | -0,73% | -3,29% | US$6.389 | - | 10.518.425 SOCC |
| 2722 |  FinNexus FNX | US$0,0001759 | -3,62% | -8,54% | US$6.063 | US$0,1300 | 34.472.130 FNX |
| 2723 |  ECOSC ECU | US$0,007001 | -22,27% | -30,00% | US$6.030 | US$143,33 | 861.265 ECU |
| 2724 |  LuckySevenToken LST | US$0,00009007 | -0,04% | -92,97% | US$5.908 | - | 65.590.200 LST |
| 2725 |  Galactrum ORE | US$0,001140 | 97,33% | -34,01% | US$5.844 | US$8,82 | 5.124.807 ORE |
| 2726 |  Diligence IRA | US$0,0002773 | 4,33% | 83,21% | US$5.824 | US$112,45 | 21.000.000 IRA |
| 2727 |  Compound Coin COMP | US$0,0000001075 | 4,02% | 28,11% | US$5.775 | US$16,07 | 53.731.717.830 COMP |
| 2728 |  Abulaba AAA | US$0,0003777 | -0,07% | 13,96% | US$5.699 | - | 15.090.818 AAA |
| 2729 |  Cannation CNNC | US$0,002281 | -1,37% | -1,01% | US$5.649 | - | 2.476.893 CNNC |
| 2730 |  Wild Beast Block WBB | US$0,03079 | -1,34% | -1,01% | US$5.601 | - | 181.919 WBB |
| 2731 |  KZ Cash KZC | US$0,003421 | -2,95% | 4,20% | US$5.350 | US$7,95 | 1.563.996 KZC |
| 2732 |  Coinonat CXT | US$0,0005702 | -1,34% | -1,01% | US$4.917 | - | 8.623.200 CXT |
| 2733 |  BitMoney BIT | US$0,00005702 | -82,07% | -1,01% | US$4.704 | US$13,00 | 82.497.698 BIT |
| 2734 |  Crystal Token CYL | US$0,008280 | 8,72% | 12,50% | US$4.673 | US$407.068 | 564.377 CYL |
| 2735 |  ETHPlus ETHP | US$0,003000 | -0,06% | -25,00% | US$3.926 | US$138,87 | 1.308.522 ETHP |
| 2736 |  LiteCoin Ultra LTCU | US$0,003421 | -1,37% | -1,01% | US$3.528 | - | 1.031.300 LTCU |
| 2737 |  Helex HLX | US$0,04802 | -0,04% | -1,62% | US$3.369 | - | 70.160 HLX |
| 2738 |  DOWCOIN DOW | US$0,0002781 | 4,27% | 28,13% | US$3.294 | - | 11.845.266 DOW |
| 2739 |  Dinero DIN | US$0,0003421 | -1,37% | -15,15% | US$3.061 | US$2,55 | 8.947.929 DIN |
| 2740 |  MoX MOX | US$0,0005702 | -1,34% | -1,01% | US$2.866 | - | 5.027.488 MOX |
| 2741 |  Storeum STO | US$0,000009270 | 4,34% | 6,77% | US$2.586 | - | 278.998.364 STO |
| 2742 |  MNPCoin MNP | US$0,001140 | -1,34% | -1,01% | US$2.500 | - | 2.191.996 MNP |
| 2743 |  Dash Green DASHG | US$0,001083 | -1,34% | -1,01% | US$2.492 | - | 2.300.683 DASHG |
| 2744 |  PlatinumBAR XPTX | US$0,001140 | -1,34% | -1,01% | US$2.463 | - | 2.160.126 XPTX |
| 2745 |  PonziCoin PONZI | US$0,002851 | -1,34% | 23,73% | US$2.455 | - | 861.099 PONZI |
| 2746 |  SONO SONO | US$0,001140 | -1,34% | -1,01% | US$2.377 | US$0,6800 | 2.084.823 SONO |
| 2747 |  IBStoken IBS | US$0,002046 | -4,89% | -13,24% | US$2.188 | US$26.922,38 | 1.069.402 IBS |
| 2748 |  Staker STR | US$0,001140 | -1,34% | -1,01% | US$1.936 | - | 1.697.796 STR |
| 2749 |  Concoin CONX | US$0,002281 | -1,37% | -1,01% | US$1.697 | - | 744.266 CONX |
| 2750 |  Argus ARGUS | US$0,001140 | -1,34% | 97,97% | US$1.309 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 55 dari total 156 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.