Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bulleon BUL | US$0,001140 | -1,34% | -1,01% | US$1.250 | - | 1.096.353 BUL |
| 2752 |  Fesschain FESS | US$0,000006006 | 5,60% | -67,31% | US$709 | US$2.619,53 | 118.093.196 FESS |
| 2753 |  Helpico HELP | US$0,01767 | 9,23% | -65,90% | US$418 | US$22,07 | 23.628 HELP |
| 2754 |  OREO ORE | US$0,000007003 | 16,57% | -36,51% | US$651 | US$89.083,76 | 92.896.174 ORE |
| 2755 |  Stakinglab LABX | US$0,001140 | -1,39% | -1,03% | US$462 | US$1,94 | 405.158 LABX |
| 2756 |  Trexcoin TREX | US$0,0000002851 | -1,37% | -1,01% | US$287 | - | 1.006.849.553 TREX |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,00000004936 | 0,24% | -8,62% | US$176 | US$17,52 | 3.570.727.162 INNBCL |
| 2758 |  Nibble NBXC | US$0,0005131 | -11,20% | -1,01% | US$138 | US$2,20 | 269.549 NBXC |
| 2759 |  WETH WETH | US$4.627,66 | 4,82% | 6,65% | - | US$4.107.562.238 | - |
| 2760 |  FLEX FLEX | US$4,26 | 4,56% | 25,72% | - | US$635.473.524 | - |
| 2761 |  Wrapped AVAX WAVAX | US$120,75 | 1,64% | -1,72% | - | US$566.862.136 | - |
| 2762 |  Magic Internet Money MIM | US$0,9991 | -0,09% | -0,25% | - | US$225.433.834 | - |
| 2763 |  Try.Finance TRY | US$0,07538 | -4,56% | -6,38% | - | US$235.577.782 | - |
| 2764 |  Wrapped Fantom WFTM | US$2,14 | -0,94% | -6,96% | - | US$173.137.942 | - |
| 2765 |  CryptoMines ETERNAL | US$297,13 | -35,21% | -48,08% | - | US$310.363.509 | - |
| 2766 |  JFIN JFC | US$3,18 | -45,17% | 132,54% | - | US$151.998.179 | - |
| 2767 |  Wonderland TIME | US$7.959,71 | 3,21% | -7,09% | - | US$115.046.841 | - |
| 2768 |  Wrapped Matic WMATIC | US$1,79 | -0,54% | 2,18% | - | US$154.388.616 | - |
| 2769 |  ConstitutionDAO PEOPLE | US$0,06394 | -4,90% | 1,00% | - | US$95.190.701 | - |
| 2770 |  xHashtag XTAG | US$3,99 | 0,00% | 0,00% | - | US$92.131.108 | - |
| 2771 |  Global AEX Token GAT | US$0,08665 | 0,14% | 1,23% | - | US$86.998.699 | - |
| 2772 |  Compound Dai CDAI | US$0,02174 | -0,44% | -0,71% | - | US$81.673.581 | - |
| 2773 |  Metahero HERO | US$0,2207 | -0,90% | 87,54% | - | US$147.004.747 | - |
| 2774 |  Olympus OHM | US$815,36 | 1,30% | -9,37% | - | US$75.512.336 | - |
| 2775 |  Toucan Protocol: Base Carbon Tonne BCT | US$7,34 | -10,21% | -2,82% | - | US$68.634.947 | - |
| 2776 |  Gains Farm GFARM2 | US$486,62 | 4,82% | -26,63% | - | US$67.345.302 | - |
| 2777 |  Compound USD Coin CUSDC | US$0,02237 | -0,05% | 0,00% | - | US$64.061.490 | - |
| 2778 |  Linkflow Finance LF | US$0,4015 | -3,36% | -31,86% | - | US$57.269.881 | - |
| 2779 |  Wrapped LUNA Token WLUNA | US$58,70 | 13,50% | 38,11% | - | US$52.777.585 | - |
| 2780 |  Polkacity POLC | US$2,07 | -18,42% | 10,82% | - | US$60.235.301 | - |
| 2781 |  Cryptogodz GODZ | US$6,35 | 26,70% | 129,72% | - | US$74.638.942 | - |
| 2782 |  THORChain (ERC20) RUNE | US$9,29 | -4,45% | -3,36% | - | US$45.698.939 | - |
| 2783 |  XT.com Token XT | US$20,15 | 0,77% | 6,37% | - | US$46.992.893 | - |
| 2784 |  Wrapped CRO WCRO | US$0,6828 | -4,89% | -19,92% | - | US$46.095.483 | - |
| 2785 |  Genopets GENE | US$24,78 | -29,06% | 5,23% | - | US$49.293.706 | - |
| 2786 |  Spell Token SPELL | US$0,01341 | 0,90% | -22,74% | - | US$43.111.935 | - |
| 2787 |  Saitama SAITAMA | US$0,00000006959 | -0,51% | 9,56% | - | US$41.782.312 | - |
| 2788 |  Akita Inu AKITA | US$0,000003193 | 41,90% | 47,07% | - | US$40.464.500 | - |
| 2789 |  Klima DAO KLIMA | US$984,89 | -19,85% | -33,00% | - | US$36.600.511 | - |
| 2790 |  Neos Credits NCR | US$6,55 | -24,86% | 132,41% | - | US$33.155.706 | - |
| 2791 |  Floki Inu FLOKI | US$0,0001685 | 14,43% | -10,71% | - | US$35.197.161 | - |
| 2792 |  Gera Coin GERA | US$4,39 | 1,03% | 4,80% | - | US$30.199.403 | - |
| 2793 |  Kishu Inu KISHU | US$0,000000003563 | 8,17% | -3,43% | - | US$27.654.226 | - |
| 2794 |  Thetan Arena THG | US$14,49 | -2,58% | -6,44% | - | US$49.103.421 | - |
| 2795 |  KingDeFi KRW | US$0,0008038 | 0,87% | 0,07% | - | US$25.712.564 | - |
| 2796 |  Avalaunch XAVA | US$18,04 | 26,53% | 83,50% | - | US$25.204.663 | - |
| 2797 |  VVS Finance VVS | US$0,0001298 | -1,63% | -2,50% | - | US$23.360.589 | - |
| 2798 |  Town Star TOWN | US$1,59 | -25,21% | 92,59% | - | US$23.077.594 | - |
| 2799 |  Surviving Soldiers SSG | US$15,19 | -19,12% | 0,00% | - | US$48.683.066 | - |
| 2800 |  Cryowar CWAR | US$3,86 | -11,47% | 61,11% | - | US$22.648.077 | - |
Tabel di atas menampilkan halaman 56 dari total 156 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.