Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SpreadCoin SPR | US$0,002850 | -1,35% | -1,03% | US$31.807 | - | 11.159.260 SPR |
| 2602 |  CRDT CRDT | US$0,003587 | 4,80% | -24,81% | US$31.492 | US$948.658 | 8.779.314 CRDT |
| 2603 |  CryptoVerificationCoin CVCC | US$0,05359 | -7,31% | -52,54% | US$31.218 | US$144,57 | 582.595 CVCC |
| 2604 |  Dollarcoin DLC | US$0,003420 | -1,39% | -1,03% | US$31.148 | - | 9.106.714 DLC |
| 2605 |  Shivers SHVR | US$0,0005702 | -1,37% | -0,96% | US$31.047 | - | 54.453.298 SHVR |
| 2606 |  Datarius Credit DTRC | US$0,0001542 | 1,94% | 1,75% | US$31.006 | US$10.266,33 | 201.017.063 DTRC |
| 2607 |  UNICORN Token UNI | US$0,0002850 | -1,39% | 147,42% | US$30.473 | US$56,93 | 106.912.509 UNI |
| 2608 |  ANON ANON | US$0,003991 | -1,34% | -1,01% | US$30.308 | US$2,61 | 7.593.802 ANON |
| 2609 |  Hydraledger HYD | US$0,002241 | -17,51% | -78,38% | US$30.169 | US$730,68 | 13.461.469 HYD |
| 2610 |  SCRIV NETWORK SCRIV | US$0,001215 | 0,11% | 0,42% | US$30.062 | US$65,31 | 24.744.362 SCRIV |
| 2611 |  FUTURAX FTXT | US$0,000008800 | 10,00% | 102,71% | US$29.976 | US$63,41 | 3.406.412.461 FTXT |
| 2612 |  Provoco Token VOCO | US$0,00000003001 | -25,03% | -24,98% | US$29.994 | US$101,61 | 999.375.710.075 VOCO |
| 2613 |  Mchain MAR | US$0,0004366 | 8,79% | -21,28% | US$33.201 | US$24,25 | 76.049.275 MAR |
| 2614 |  Bitcoin Adult BTAD | US$0,0005697 | -1,19% | 0,17% | US$29.387 | US$12,74 | 51.582.493 BTAD |
| 2615 |  APR Coin APR | US$0,002110 | -88,59% | -88,90% | US$29.361 | US$20,25 | 13.917.888 APR |
| 2616 |  AmsterdamCoin AMS | US$0,0005703 | -1,35% | -0,99% | US$28.631 | - | 50.201.886 AMS |
| 2617 |  X-Coin XCO | US$0,002280 | -1,39% | -0,98% | US$28.240 | - | 12.384.976 XCO |
| 2618 |  SkyHub Coin SHB | US$0,04332 | -2,67% | -2,32% | US$27.875 | US$8,10 | 643.413 SHB |
| 2619 |  Acoin ACOIN | US$0,02281 | -24,10% | -23,86% | US$27.826 | US$5,95 | 1.220.085 ACOIN |
| 2620 |  MktCoin MLM | US$0,00002288 | -0,94% | -20,55% | US$27.670 | US$215,93 | 1.209.529.900 MLM |
| 2621 |  Ccore CCO | US$0,01613 | 16,01% | 7,39% | US$27.421 | US$219,71 | 1.699.999 CCO |
| 2622 |  Payfair PFR | US$0,0006953 | 4,34% | 6,77% | US$27.357 | - | 39.347.537 PFR |
| 2623 |  BLAST BLAST | US$0,0005702 | -1,34% | -1,01% | US$27.247 | - | 47.787.479 BLAST |
| 2624 |  Carebit CARE | US$0,0001710 | -1,34% | 48,48% | US$27.001 | - | 157.853.770 CARE |
| 2625 |  CaluraCoin CLC | US$0,001596 | 38,06% | 25,96% | US$26.775 | US$9,16 | 16.774.444 CLC |
| 2626 |  GravityCoin GXX | US$0,003991 | -1,37% | -1,01% | US$26.691 | US$2,00 | 6.687.528 GXX |
| 2627 |  Kemacoin KEMA | US$0,001083 | -1,34% | -1,01% | US$26.390 | US$3,12 | 24.360.241 KEMA |
| 2628 |  HyperQuant HQT | US$0,0002118 | -45,38% | -51,59% | US$21.182 | US$2.339,61 | 100.000.000 HQT |
| 2629 |  Donu DONU | US$0,005131 | -1,34% | -0,96% | US$26.021 | - | 5.070.895 DONU |
| 2630 |  IGToken IG | US$0,000006026 | -20,21% | -18,35% | US$25.844 | US$21,55 | 4.289.024.188 IG |
| 2631 |  Apollon XAP | US$0,0001710 | -1,39% | 196,91% | US$25.411 | - | 148.585.276 XAP |
| 2632 |  BowsCoin BSC | US$0,004561 | -1,34% | -1,01% | US$25.316 | - | 5.550.102 BSC |
| 2633 |  ARbit ARB | US$0,002280 | -1,39% | -1,03% | US$24.695 | - | 10.830.050 ARB |
| 2634 |  Zealium NZL | US$0,001425 | -5,18% | -17,53% | US$24.110 | US$59,48 | 16.917.415 NZL |
| 2635 |  Alchemint Standards SDS | US$0,00007520 | -2,23% | -6,68% | US$23.909 | - | 317.946.798 SDS |
| 2636 |  BitCoal COAL | US$0,005130 | -26,02% | -10,93% | US$23.087 | US$42,35 | 4.500.000 COAL |
| 2637 |  Bitcoin 21 XBTC21 | US$0,02908 | -1,34% | -1,01% | US$23.062 | - | 793.108 XBTC21 |
| 2638 |  Thore Cash TCH | US$0,0004172 | 4,34% | -12,64% | US$22.967 | US$199.194 | 55.056.178 TCH |
| 2639 |  Swirge SWG | US$0,001915 | 10,25% | 6,18% | US$22.946 | US$74.155,22 | 11.980.559 SWG |
| 2640 |  Quantis Network QUAN | US$0,0005702 | -1,34% | -1,01% | US$22.681 | - | 39.779.347 QUAN |
| 2641 |  Arepacoin AREPA | US$0,001311 | -14,76% | -8,10% | US$22.537 | US$31,54 | 17.185.598 AREPA |
| 2642 |  Mobile Crypto Pay Coin MCPC | US$0,002280 | -0,47% | 35,79% | US$21.997 | US$3,43 | 9.647.081 MCPC |
| 2643 |  Cream CRM | US$0,0004885 | -0,53% | 6,00% | US$22.034 | - | 45.108.749 CRM |
| 2644 |  Kebab Token KEBAB | US$0,02000 | -0,06% | -0,02% | US$21.622 | US$19,63 | 1.080.935 KEBAB |
| 2645 |  MDtoken MDTK | US$0,005601 | 7,70% | 62,16% | US$23.005 | - | 4.107.112 MDTK |
| 2646 |  Californium CF | US$0,008552 | -1,37% | -1,01% | US$20.927 | - | 2.446.961 CF |
| 2647 |  GoHelpFund HELP | US$0,001710 | -1,34% | -1,01% | US$20.778 | US$18.056,99 | 12.147.167 HELP |
| 2648 |  CrevaCoin CREVA | US$0,0005701 | -1,39% | -1,03% | US$20.745 | - | 36.390.750 CREVA |
| 2649 |  Sparkle Loyalty SPRKL | US$0,001621 | 14,85% | -2,43% | US$21.102 | US$355,96 | 13.017.308 SPRKL |
| 2650 |  Nyerium NYEX | US$0,0005702 | -1,34% | -1,01% | US$19.751 | US$84,83 | 34.640.711 NYEX |
Tabel di atas menampilkan halaman 53 dari total 156 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.