Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TravelNote TVNT | US$0,02160 | 2,25% | 3,86% | US$46.517 | - | 2.153.333 TVNT |
| 2552 |  Streamit Coin STREAM | US$0,003991 | -1,34% | 8,62% | US$53.998 | US$14,38 | 13.529.414 STREAM |
| 2553 |  Paypex PAYX | US$0,0003083 | -0,97% | -0,47% | US$46.238 | - | 149.998.018 PAYX |
| 2554 |  Dreamcoin DRM | US$0,01710 | -37,02% | -1,01% | US$45.865 | - | 2.681.436 DRM |
| 2555 |  Datacoin DTC | US$0,001140 | -1,34% | -1,01% | US$45.285 | - | 39.712.849 DTC |
| 2556 |  UChain UCN | US$0,0001423 | 4,85% | -57,07% | US$43.450 | US$3.000,70 | 305.346.957 UCN |
| 2557 |  CryptoEnergy CNRG | US$1,60 | 105,00% | -58,01% | US$44.327 | US$15,89 | 27.700 CNRG |
| 2558 |  Centurion CNT | US$0,0005702 | -1,34% | -1,01% | US$44.281 | - | 77.663.826 CNT |
| 2559 |  Yield Stake Finance YI12 | US$3,96 | 3,09% | -1,47% | US$44.018 | US$118,29 | 11.111 YI12 |
| 2560 |  EveriToken EVT | US$0,001936 | 30,91% | 9,46% | US$43.790 | US$242,35 | 22.614.716 EVT |
| 2561 |  Narrative NRVE | US$0,0005264 | -2,23% | -6,68% | US$43.389 | - | 82.428.004 NRVE |
| 2562 |  Commercium CMM | US$0,0009695 | -35,50% | -29,87% | US$42.947 | US$0,1400 | 44.297.172 CMM |
| 2563 |  Hyper Finance HYFI | US$0,001351 | -0,15% | -23,34% | US$42.775 | - | 31.658.686 HYFI |
| 2564 |  SparksPay SPK | US$0,003990 | 1,63% | -0,97% | US$42.234 | US$5,91 | 10.583.848 SPK |
| 2565 |  BoatPilot Token NAVY | US$0,0005701 | -1,35% | -10,24% | US$42.106 | US$17.899,71 | 73.863.346 NAVY |
| 2566 |  TajCoin TAJ | US$0,001710 | -1,34% | -1,01% | US$41.623 | - | 24.334.130 TAJ |
| 2567 |  Bionic BNC | US$0,00007880 | -38,62% | -12,31% | US$40.890 | US$55,65 | 518.931.721 BNC |
| 2568 |  Halving Token HALV | US$0,01680 | -0,08% | 6,21% | US$40.738 | US$1.317,14 | 2.425.451 HALV |
| 2569 |  WeBlock WON | US$0,009004 | -0,04% | 0,02% | US$40.567 | - | 4.505.536 WON |
| 2570 |  ZeusNetwork ZEUS | US$0,0000005702 | -1,34% | -1,01% | US$39.911 | US$6,62 | 70.000.000.000 ZEUS |
| 2571 |  KUN KUN | US$19,90 | -0,59% | -0,03% | US$39.797 | US$5.442,20 | 2.000 KUN |
| 2572 |  Havy HAVY | US$0,000004803 | -0,24% | 27,39% | US$39.381 | US$1.430,45 | 8.200.000.000 HAVY |
| 2573 |  Fox Trading FOXT | US$0,004585 | 4,19% | 5,62% | US$38.917 | - | 8.487.614 FOXT |
| 2574 |  EDRCoin EDRC | US$0,01311 | -1,34% | -1,01% | US$38.439 | - | 2.931.224 EDRC |
| 2575 |  ParkByte PKB | US$0,007981 | -1,39% | -0,98% | US$38.021 | - | 4.764.026 PKB |
| 2576 |  Ignition IC | US$0,02566 | -1,34% | -24,63% | US$38.055 | US$69,38 | 1.483.195 IC |
| 2577 |  Mesefa SEFA | US$0,08801 | 109,39% | 151,41% | US$37.904 | US$420,89 | 430.655 SEFA |
| 2578 |  PolypuX PUX | US$0,0009334 | -5,51% | -10,78% | US$37.336 | US$3.641,58 | 40.000.000 PUX |
| 2579 |  Thingschain TIC | US$0,000003245 | 21,73% | -16,95% | US$37.134 | US$5,04 | 11.445.000.000 TIC |
| 2580 |  Zuflo Coin ZFL | US$0,0005701 | -1,39% | -1,03% | US$37.022 | US$0,01000 | 64.944.573 ZFL |
| 2581 |  Bitcoin Zero BZX | US$0,001275 | -26,49% | 10,67% | US$36.986 | US$33,03 | 29.010.752 BZX |
| 2582 |  Celeum CLX | US$0,007184 | 4,34% | 6,77% | US$36.837 | - | 5.127.335 CLX |
| 2583 |  SafeCapital SCAP | US$0,02054 | 145,73% | 149,61% | US$38.052 | US$660,60 | 1.852.870 SCAP |
| 2584 |  iBTC IBTC | US$0,0007254 | 2,03% | 25,94% | US$36.266 | - | 49.993.999 IBTC |
| 2585 |  Ultragate ULG | US$0,002851 | -17,78% | -17,51% | US$36.066 | US$125,95 | 12.651.340 ULG |
| 2586 |  Zayedcoin ZYD | US$0,005702 | -1,34% | -1,01% | US$35.600 | - | 6.243.840 ZYD |
| 2587 |  YoloCash YLC | US$0,001205 | 8,46% | 2,82% | US$35.551 | US$82.797,04 | 29.499.388 YLC |
| 2588 |  MORPHOSE MORPH | US$0,4586 | -0,17% | 4,36% | US$35.347 | US$119,44 | 77.081 MORPH |
| 2589 |  XPA XPA | US$0,0006026 | 4,27% | 6,77% | US$34.453 | - | 57.177.751 XPA |
| 2590 |  Arion ARION | US$0,002281 | -1,37% | -1,01% | US$34.388 | US$7,69 | 15.078.298 ARION |
| 2591 |  MedicCoin MEDIC | US$0,0001140 | -1,34% | 97,97% | US$34.021 | - | 298.349.398 MEDIC |
| 2592 |  Plus-Coin NPLC | US$0,00007184 | -4,87% | -2,65% | US$33.763 | US$4,70 | 469.946.471 NPLC |
| 2593 |  Zenswap Network Token ZNT | US$0,000002781 | 25,21% | 6,77% | US$33.377 | US$173,94 | 12.001.366.640 ZNT |
| 2594 |  onLEXpa onLEXpa | US$0,00005701 | -1,39% | -14,92% | US$33.405 | US$3,79 | 585.999.043 onLEXpa |
| 2595 |  Aeryus AER | US$0,002716 | 1,20% | -3,90% | US$33.393 | - | 12.292.955 AER |
| 2596 |  Knekted KNT | US$0,00006025 | 15,62% | -68,21% | US$33.089 | US$0,04000 | 549.160.032 KNT |
| 2597 |  Spectrum SPT | US$0,00002733 | -0,79% | -1,65% | US$32.791 | US$4.177,12 | 1.199.987.500 SPT |
| 2598 |  Neuromorphic.io NMP | US$0,004635 | -47,58% | -35,96% | US$32.446 | US$4,11 | 7.000.000 NMP |
| 2599 |  Digiwage WAGE | US$0,0006842 | -1,37% | -25,76% | US$32.200 | - | 47.062.308 WAGE |
| 2600 |  Bitcoin Token BTCT | US$0,002313 | -26,01% | -32,99% | US$31.898 | US$96,93 | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 52 dari total 156 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.