Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Popsicle Finance ICE | US$19,41 | 14,42% | -18,21% | - | US$24.295.357 | - |
| 2802 |  GM Wagmi GM | US$0,0002966 | -8,02% | -32,45% | - | US$22.879.982 | - |
| 2803 |  Boba Network BOBA | US$5,38 | -1,02% | -6,00% | - | US$21.263.106 | - |
| 2804 |  Gold Coin Reserve GCR | US$1.769,77 | -1,17% | -1,03% | - | US$21.548.872 | - |
| 2805 |  Jade Protocol JADE | US$415,13 | 7,25% | 5,34% | - | US$36.572.760 | - |
| 2806 |  MinePlex PLEX | US$1,12 | -1,42% | -14,28% | - | US$20.589.027 | - |
| 2807 |  StarLaunch STARS | US$15,23 | -16,41% | 12,30% | - | US$19.202.308 | - |
| 2808 |  EPIK Prime EPIK | US$0,6067 | 15,84% | -4,78% | - | US$20.284.500 | - |
| 2809 |  Orca ORCA | US$12,62 | 3,05% | -10,70% | - | US$17.870.102 | - |
| 2810 |  Spookyswap BOO | US$19,14 | 0,77% | -18,31% | - | US$17.364.084 | - |
| 2811 |  Hector DAO HEC | US$216,75 | 5,83% | 7,37% | - | US$17.124.187 | - |
| 2812 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$249,37 | 10,71% | 13,10% | - | US$17.043.238 | - |
| 2813 |  Bombcrypto BCOIN | US$7,69 | -6,25% | 12,94% | - | US$38.329.869 | - |
| 2814 |  UFO Gaming UFO | US$0,00004078 | -10,16% | -8,01% | - | US$16.930.930 | - |
| 2815 |  Gunstar Metaverse GST | US$1,37 | 0,00% | 0,00% | - | US$16.772.816 | - |
| 2816 |  SHILL Token SHILL | US$1,27 | 3,13% | -19,37% | - | US$17.278.070 | - |
| 2817 |  Tomb TOMB | US$2,59 | -5,23% | 0,12% | - | US$16.225.653 | - |
| 2818 |  Pexcoin PEX | US$0,09972 | 19,37% | 0,00% | - | US$34.443.167 | - |
| 2819 |  Paycoin PCI | US$1,76 | -1,96% | -7,78% | - | US$15.924.480 | - |
| 2820 |  Global China Cash CNC | US$0,1606 | 1,08% | 1,55% | - | US$15.368.989 | - |
| 2821 |  BNB Hero Token BNBH | US$3,89 | 2,61% | 20,10% | - | US$27.298.952 | - |
| 2822 |  USDP Stablecoin USDP | US$0,9987 | 0,12% | 0,07% | - | US$15.136.404 | - |
| 2823 |  3X Long Bitcoin Token BULL | US$10.754,17 | -4,13% | -7,47% | - | US$14.741.516 | - |
| 2824 |  Calamari Network KMA | US$0,04566 | -26,30% | 0,00% | - | US$14.331.314 | - |
| 2825 |  Snowbank SB | US$1.072,92 | -10,70% | -52,14% | - | US$14.465.129 | - |
| 2826 |  RAI Finance RAI | US$1,16 | 9,37% | 37,07% | - | US$14.036.248 | - |
| 2827 |  Compound USDT CUSDT | US$0,02160 | -0,03% | 0,09% | - | US$13.837.148 | - |
| 2828 |  NFMonsters NFMON | US$4,71 | -22,92% | -43,79% | - | US$13.672.195 | - |
| 2829 |  Baby Doge Coin BabyDoge | US$0,000000002402 | 8,49% | 2,60% | - | US$15.922.652 | - |
| 2830 |  TORG TORG | US$0,003867 | 1,34% | 1,54% | - | US$13.419.378 | - |
| 2831 |  Infinite Launch ILA | US$0,6305 | -4,82% | 0,00% | - | US$14.163.127 | - |
| 2832 |  Tether EURt EURT | US$1,14 | 0,11% | 0,70% | - | US$12.395.808 | - |
| 2833 |  Thetan Coin THC | US$0,7836 | 13,96% | 0,00% | - | US$12.401.872 | - |
| 2834 |  DNAxCAT Token DXCT | US$9,51 | 13,84% | 54,29% | - | US$23.724.319 | - |
| 2835 |  Metapay MPAY | US$0,8535 | 0,00% | 0,00% | - | US$17.472.536 | - |
| 2836 |  ETHDOWN ETHDOWN | US$0,4837 | -12,65% | -20,40% | - | US$11.849.180 | - |
| 2837 |  Truebit TRU | US$0,7479 | 20,51% | 39,88% | - | US$11.581.994 | - |
| 2838 |  3X Long Ethereum Token ETHBULL | US$2.282,42 | 12,86% | 11,87% | - | US$11.493.546 | - |
| 2839 |  Beacon ETH BETH | US$4.247,83 | 4,51% | 6,82% | - | US$11.926.542 | - |
| 2840 |  Australian Dollar Token AUDT | US$0,7127 | 0,01% | -0,93% | - | US$11.456.552 | - |
| 2841 |  ONBUFF ONIT | US$0,2150 | -6,07% | 7,86% | - | US$10.861.701 | - |
| 2842 |  ETHUP ETHUP | US$123,29 | 9,08% | 13,50% | - | US$10.491.463 | - |
| 2843 |  CryptoCars CCAR | US$1,03 | -13,47% | -36,92% | - | US$23.360.035 | - |
| 2844 |  OEC Token OKT | US$48,82 | -2,02% | -12,22% | - | US$10.473.590 | - |
| 2845 |  Cere Network CERE | US$0,1530 | -3,23% | -10,34% | - | US$10.438.537 | - |
| 2846 |  Natural Farm Union Protocol NFUP | US$0,1630 | 2,23% | -1,21% | - | US$10.415.725 | - |
| 2847 |  Spartacus SPA | US$185,83 | 4,45% | -33,97% | - | US$10.253.806 | - |
| 2848 |  RUSH COIN RUSH | US$0,06413 | -8,41% | 26,03% | - | US$11.141.323 | - |
| 2849 |  DOTUP DOTUP | US$8,43 | 4,40% | -18,35% | - | US$10.117.026 | - |
| 2850 |  Celestial CELT | US$0,1060 | 3,92% | -5,63% | - | US$10.137.362 | - |
Tabel di atas menampilkan halaman 57 dari total 156 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.