Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SquidDao SQUID | US$705.252 | 9,46% | -25,27% | - | US$2.818.844 | - |
| 3052 |  Octopus Network OCT | US$1,80 | -3,70% | -15,12% | - | US$2.445.131 | - |
| 3053 |  Game Coin GMEX | US$0,006817 | -25,22% | -42,68% | - | US$2.772.806 | - |
| 3054 |  Shiryo-Inu SHIRYO-INU | US$0,000000000054 | -9,05% | -19,30% | - | US$2.407.103 | - |
| 3055 |  Bezoge Earth BEZOGE | US$0,000000006051 | -9,63% | -43,97% | - | US$2.359.014 | - |
| 3056 |  Dark Frontiers DARK | US$1,65 | -0,09% | 99,65% | - | US$5.047.644 | - |
| 3057 |  Mute MUTE | US$2,44 | 6,75% | 43,02% | - | US$2.388.902 | - |
| 3058 |  Toncoin TONCOIN | US$2,96 | -0,83% | -15,81% | - | US$2.485.379 | - |
| 3059 |  Hero Arena HERA | US$1,29 | -8,05% | 6,16% | - | US$3.407.896 | - |
| 3060 |  CARD.STARTER CARDS | US$6,84 | -17,71% | -19,65% | - | US$2.370.323 | - |
| 3061 |  Citizen Finance CIFI | US$197,80 | -19,73% | 11,38% | - | US$4.941.357 | - |
| 3062 |  Forest Knight KNIGHT | US$0,7571 | -6,78% | 4,22% | - | US$2.505.445 | - |
| 3063 |  delta.theta DLTA | US$0,09538 | -3,39% | -6,53% | - | US$2.350.556 | - |
| 3064 |  JUNO JUNO | US$8,61 | 1,09% | -16,72% | - | US$2.372.198 | - |
| 3065 |  Radix XRD | US$0,4415 | 0,11% | 7,43% | - | US$2.358.092 | - |
| 3066 |  AVNRich Token AVN | US$0,09687 | -3,52% | -15,63% | - | US$3.438.344 | - |
| 3067 |  Multiverse AI | US$0,05084 | 12,39% | 6,59% | - | US$2.149.140 | - |
| 3068 |  QANplatform QANX | US$0,1482 | -1,34% | 4,14% | - | US$3.832.483 | - |
| 3069 |  GenshinFlokiInu GFloki | US$0,00000001867 | 40,35% | -15,00% | - | US$2.272.762 | - |
| 3070 |  Ginga Finance GIN | US$0,005476 | -14,61% | 0,00% | - | US$2.266.709 | - |
| 3071 |  Hoo Token HOO | US$1,12 | 1,88% | -3,20% | - | US$2.328.466 | - |
| 3072 |  BNBDOWN BNBDOWN | US$0,07022 | 0,67% | -19,49% | - | US$2.235.919 | - |
| 3073 |  MetaWars WARS | US$0,3578 | -19,68% | -39,55% | - | US$3.833.795 | - |
| 3074 |  NftyPlay POLO | US$0,01497 | 48,64% | 27,23% | - | US$2.182.230 | - |
| 3075 |  Annex Finance ANN | US$0,1992 | 9,54% | 7,95% | - | US$2.264.064 | - |
| 3076 |  Bitcoiva BCA | US$26,76 | -1,33% | -10,32% | - | US$2.199.955 | - |
| 3077 |  Launchpool LPOOL | US$4,52 | 8,73% | 50,12% | - | US$3.886.257 | - |
| 3078 |  Portify PFY | US$0,1199 | -17,05% | -19,24% | - | US$4.368.148 | - |
| 3079 |  Penguin Finance PEFI | US$1,43 | -14,76% | 2,22% | - | US$2.110.180 | - |
| 3080 |  DOTDOWN DOTDOWN | US$12,30 | -7,58% | 13,67% | - | US$2.114.251 | - |
| 3081 |  Coin To Fish CTFT | US$0,4355 | -32,71% | -50,98% | - | US$4.120.661 | - |
| 3082 |  RoboFi VICS | US$0,3938 | -0,87% | -9,33% | - | US$2.067.160 | - |
| 3083 |  BTS Chain BTSC | US$0,01564 | 139,27% | 90,19% | - | US$2.085.334 | - |
| 3084 |  KAKA NFT World KAKA | US$2,50 | -17,33% | 0,00% | - | US$2.830.876 | - |
| 3085 |  Antex ANTEX | US$0,001051 | 6,66% | 9,93% | - | US$2.576.245 | - |
| 3086 |  IOI Token IOI | US$3,83 | -7,25% | -6,05% | - | US$2.191.091 | - |
| 3087 |  ASH ASH | US$43,38 | -3,90% | -13,05% | - | US$2.039.669 | - |
| 3088 |  Somnium Space Cubes CUBE | US$20,19 | -3,16% | -1,64% | - | US$2.083.279 | - |
| 3089 |  Occam.Fi OCC | US$5,07 | -6,57% | -9,39% | - | US$2.028.715 | - |
| 3090 |  3X Short Bitcoin Token BEAR | US$0,00008289 | 2,79% | -4,87% | - | US$1.941.534 | - |
| 3091 |  JERITEX JRIT | US$1,63 | 1,57% | 77,31% | - | US$1.977.264 | - |
| 3092 |  MixTrust MXT | US$0,004016 | -3,54% | 24,87% | - | US$1.963.413 | - |
| 3093 |  3X Long Dogecoin Token DOGEBULL | US$24,74 | -0,52% | -25,39% | - | US$1.968.409 | - |
| 3094 |  Geist Finance GEIST | US$0,4896 | -2,73% | -12,14% | - | US$1.952.242 | - |
| 3095 |  DMD DMD | US$28,81 | 5,96% | 1,41% | - | US$1.946.039 | - |
| 3096 |  CryptoArt.Ai CART | US$0,3778 | 0,95% | -10,74% | - | US$1.895.582 | - |
| 3097 |  DePocket DEPO | US$2,68 | 0,00% | 0,00% | - | US$1.882.030 | - |
| 3098 |  TECHNOLOGY INNOVATION PROJECT TIP | US$2,55 | 140,52% | 175,90% | - | US$1.906.695 | - |
| 3099 |  MetaPets METAPETS | US$0,000000000114 | -28,67% | 202,08% | - | US$6.084.483 | - |
| 3100 |  Value Liquidity VALUE | US$1,10 | -1,73% | -6,80% | - | US$1.805.790 | - |
Tabel di atas menampilkan halaman 62 dari total 156 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.