Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Catgirl CATGIRL | US$0,000000004396 | -3,67% | -24,28% | - | US$1.559.066 | - |
| 3252 |  Starpunk SRP | US$0,8301 | 4,59% | -1,68% | - | US$1.418.016 | - |
| 3253 |  WallStreetBets DApp WSB | US$0,1369 | 887,76% | 978,62% | - | US$1.068.772 | - |
| 3254 |  SuperBid SUPERBID | US$2,32 | -2,17% | -24,32% | - | US$1.225.429 | - |
| 3255 |  Supreme Finance HYPE | US$0,06163 | -4,80% | -26,30% | - | US$1.067.997 | - |
| 3256 |  All.me ME | US$0,006272 | -1,37% | -9,26% | - | US$1.023.231 | - |
| 3257 |  Biconomy Exchange Token (BIT) BIT | US$0,00008038 | -22,07% | -11,53% | - | US$3.398.161 | - |
| 3258 |  Scream SCREAM | US$48,74 | -6,51% | 42,61% | - | US$1.022.517 | - |
| 3259 |  Polar Sync POLAR | US$0,07395 | -2,54% | 4,78% | - | US$1.073.821 | - |
| 3260 |  HeroCatGamefi HCT | US$0,1974 | 2,17% | -0,92% | - | US$1.720.556 | - |
| 3261 |  PokerFI.Finance POKERFI | US$0,001281 | -7,41% | 59,63% | - | US$1.306.603 | - |
| 3262 |  BinStarter BSR | US$3,43 | 0,30% | 4,40% | - | US$1.576.742 | - |
| 3263 |  GSPI Shopping.io Governance GSPI | US$6,27 | -6,15% | -0,52% | - | US$1.028.359 | - |
| 3264 |  The Forbidden Forest FORESTPLUS | US$0,02880 | -10,64% | 31,96% | - | US$997.894 | - |
| 3265 |  Piccolo Inu PINU | US$0,0000001791 | 6,73% | -33,08% | - | US$1.003.340 | - |
| 3266 |  BHAX Token BHAX | US$0,01795 | 12,48% | -12,06% | - | US$1.003.778 | - |
| 3267 |  Beldex BDX | US$0,1120 | -1,40% | -9,01% | - | US$992.810 | - |
| 3268 |  Whale Fall Whale | US$0,00000002244 | -0,61% | -7,59% | - | US$1.996.842 | - |
| 3269 |  CasinoCoin CSC | US$0,002936 | 11,64% | 7,78% | - | US$994.249 | - |
| 3270 |  AggregatedFinance AGFI | US$0,000004935 | 0,00% | 0,00% | - | US$972.542 | - |
| 3271 |  CryptoMotorcycle CMC | US$0,3889 | -3,43% | -12,49% | - | US$972.804 | - |
| 3272 |  2022MOON 2022M | US$0,00000002983 | 15,54% | 427,09% | - | US$1.908.145 | - |
| 3273 |  LITTLE BABY DOGE LBD | US$0,000000009777 | 0,00% | 0,00% | - | US$1.263.355 | - |
| 3274 |  Australian Safe Shepherd ASS | US$0,000000003183 | 0,00% | 1,71% | - | US$1.203.479 | - |
| 3275 |  HunnyDAO LOVE | US$30,77 | -32,32% | -78,68% | - | US$957.769 | - |
| 3276 |  Legend of Fantasy War LFW | US$1,99 | -3,18% | -13,69% | - | US$1.491.665 | - |
| 3277 |  QiDao QI | US$0,4137 | -8,33% | -3,58% | - | US$1.652.643 | - |
| 3278 |  Sunny Aggregator SUNNY | US$0,01061 | -6,58% | -17,00% | - | US$944.980 | - |
| 3279 |  Wolf Game DAO(BSC) WOOL | US$0,001765 | -25,56% | 0,00% | - | US$2.307.731 | - |
| 3280 |  Lovelace World LACE | US$1,06 | 10,75% | -32,41% | - | US$1.672.077 | - |
| 3281 |  Elpis Battle EBA | US$0,4644 | -0,44% | 19,29% | - | US$1.831.902 | - |
| 3282 |  IX Swap IXS | US$0,3071 | -2,43% | -5,15% | - | US$955.537 | - |
| 3283 |  xSUSHI XSUSHI | US$9,55 | 5,21% | -6,10% | - | US$912.186 | - |
| 3284 |  Crypto Media Network CMN | US$2,24 | 3,01% | 14,61% | - | US$950.087 | - |
| 3285 |  Alpaca City ALPA | US$0,2899 | -5,58% | -3,08% | - | US$930.955 | - |
| 3286 |  Lido for Solana STSOL | US$211,71 | 2,09% | -5,76% | - | US$927.669 | - |
| 3287 |  Planet Sandbox PSB | US$1,75 | 9,66% | 93,12% | - | US$2.338.788 | - |
| 3288 |  Convex CRV CVXCRV | US$4,85 | 7,18% | -2,54% | - | US$935.895 | - |
| 3289 |  GameStation GAMER | US$2,14 | -12,26% | -4,05% | - | US$2.223.786 | - |
| 3290 |  Tempo DAO TEMPO | US$26,80 | 0,00% | 0,00% | - | US$926.933 | - |
| 3291 |  EQIFI EQX | US$0,2050 | -7,49% | -10,51% | - | US$938.049 | - |
| 3292 |  JokerManor Metaverse JKT | US$0,3812 | 8,63% | -36,85% | - | US$917.221 | - |
| 3293 |  Golden Ball GLB | US$0,00001977 | -2,67% | -26,04% | - | US$1.089.456 | - |
| 3294 |  RXCGames REXC | US$0,01860 | 131,30% | 0,00% | - | US$1.497.623 | - |
| 3295 |  Lumenswap LSP | US$0,06800 | 3,89% | -24,90% | - | US$911.399 | - |
| 3296 |  Anypad APAD | US$0,06513 | -8,45% | -7,75% | - | US$1.661.648 | - |
| 3297 |  UNCL UNCL | US$80,84 | 3,37% | 74,00% | - | US$1.983.181 | - |
| 3298 |  Harmonized App HMZ | US$0,03863 | 0,55% | -33,39% | - | US$1.160.236 | - |
| 3299 |  MemePad MEPAD | US$0,08834 | -8,12% | -25,90% | - | US$2.402.070 | - |
| 3300 |  Cope COPE | US$1,57 | -1,80% | -14,09% | - | US$894.688 | - |
Tabel di atas menampilkan halaman 66 dari total 156 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.