Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ANIVERSE ANV | US$0,9349 | -4,65% | -26,27% | - | US$1.454.836 | - |
| 3152 |  CrossWallet CWT | US$0,1316 | -15,41% | -15,54% | - | US$3.038.658 | - |
| 3153 |  Saber SBR | US$0,09075 | -6,00% | -24,78% | - | US$1.453.917 | - |
| 3154 |  Solend SLND | US$4,03 | -4,98% | -18,64% | - | US$1.439.944 | - |
| 3155 |  Retromoon RETRO | US$0,003506 | 0,00% | 0,00% | - | US$3.938.508 | - |
| 3156 |  World of Cryptia CRYPT | US$0,1210 | 6,41% | -7,58% | - | US$1.523.906 | - |
| 3157 |  FUTUREXCRYPTO FXC | US$0,8107 | 19,02% | -65,51% | - | US$1.449.203 | - |
| 3158 |  SonarWatch SONAR | US$0,4837 | -12,32% | -54,37% | - | US$1.409.998 | - |
| 3159 |  MetaMUI MMUI | US$0,6471 | 2,12% | -10,96% | - | US$1.411.108 | - |
| 3160 |  MVP Coin MVP | US$0,01112 | 1,78% | 12,84% | - | US$1.410.014 | - |
| 3161 |  Bit Financial BFC | US$0,0003168 | 27,35% | 24,44% | - | US$1.401.694 | - |
| 3162 |  PROXI CREDIT | US$0,05468 | -4,42% | -1,85% | - | US$1.392.153 | - |
| 3163 |  Project Quantum QBIT | US$0,0004649 | -17,07% | 19,34% | - | US$2.481.514 | - |
| 3164 |  WadzPay Token WTK | US$0,1083 | -2,20% | -5,97% | - | US$1.385.145 | - |
| 3165 |  iMe Lab LIME | US$0,1373 | -16,29% | -25,45% | - | US$2.145.022 | - |
| 3166 |  EscoinToken ELG | US$3,12 | 0,38% | -1,47% | - | US$1.379.966 | - |
| 3167 |  FileStar STAR | US$0,2616 | -5,64% | -25,83% | - | US$1.369.530 | - |
| 3168 |  DfiStarter DFI | US$0,6861 | 2,69% | -5,49% | - | US$1.422.712 | - |
| 3169 |  DeathRoad DRACE | US$0,2602 | 13,18% | -23,63% | - | US$2.690.037 | - |
| 3170 |  TryHards TRY | US$0,5735 | -18,80% | 0,00% | - | US$2.322.336 | - |
| 3171 |  Sienna (ERC20) wSIENNA | US$22,08 | 9,25% | -11,98% | - | US$1.291.415 | - |
| 3172 |  FILUP FILUP | US$0,5127 | -4,79% | 3,49% | - | US$1.343.383 | - |
| 3173 |  Hare Token HARE | US$0,000000000000 | -1,43% | -1,78% | - | US$2.816.000 | - |
| 3174 |  Bitcoin God GOD | US$10,02 | -1,28% | -0,90% | - | US$1.351.815 | - |
| 3175 |  SolRazr SOLR | US$3,56 | 1,61% | 14,61% | - | US$1.319.929 | - |
| 3176 |  Wrapped OKT WOKT | US$48,94 | -1,71% | -11,55% | - | US$1.335.136 | - |
| 3177 |  Filda FILDA | US$0,06251 | -2,44% | -15,81% | - | US$1.358.728 | - |
| 3178 |  FolgoryUSD USDF | US$0,9997 | 0,03% | 0,26% | - | US$1.325.598 | - |
| 3179 |  AcknoLedger ACK | US$1,14 | -1,90% | -5,43% | - | US$2.308.741 | - |
| 3180 |  Zombie Inu ZINU | US$0,0000001067 | -10,08% | -17,33% | - | US$1.573.853 | - |
| 3181 |  nHBTC N0001 | US$0,3102 | -0,51% | -16,97% | - | US$1.320.206 | - |
| 3182 |  Green Energy Coin GEC | US$1,20 | 199,81% | -89,20% | - | US$1.322.748 | - |
| 3183 |  LINKUP LINKUP | US$1,36 | 3,04% | -12,94% | - | US$1.300.558 | - |
| 3184 |  Botto BOTTO | US$1,21 | -1,15% | 7,93% | - | US$1.302.857 | - |
| 3185 |  Wise Token WISE | US$0,6488 | 4,77% | 6,49% | - | US$1.298.286 | - |
| 3186 |  Ardana DANA | US$7,96 | -9,92% | 15,97% | - | US$1.301.075 | - |
| 3187 |  QiSwap QI | US$0,1891 | -6,26% | -19,46% | - | US$1.298.216 | - |
| 3188 |  DeVolution DEVO | US$0,08671 | 8,87% | 19,67% | - | US$1.518.815 | - |
| 3189 |  KLAYswap Protocol KSP | US$15,61 | 2,54% | -51,31% | - | US$1.306.992 | - |
| 3190 |  Anchor bETH Token BETH | US$4.664,32 | 4,98% | 0,00% | - | US$1.290.192 | - |
| 3191 |  Cindrum CIND | US$0,1308 | 0,73% | -28,45% | - | US$1.295.565 | - |
| 3192 |  Vari-Stable Capital VSC | US$0,000005033 | -40,99% | 0,00% | - | US$1.351.189 | - |
| 3193 |  Block Commerce Protocol BCP | US$0,02211 | -0,42% | -7,51% | - | US$1.282.876 | - |
| 3194 |  Babylon Finance BABL | US$197,76 | 4,87% | 0,00% | - | US$1.258.311 | - |
| 3195 |  Ethermon EMON | US$0,1222 | -5,74% | -14,33% | - | US$1.270.919 | - |
| 3196 |  HashLand Coin HC | US$183,19 | -19,03% | -59,25% | - | US$1.249.284 | - |
| 3197 |  Findora FRA | US$0,03861 | -2,88% | -5,58% | - | US$1.252.263 | - |
| 3198 |  Pearl PEARL | US$80,39 | -2,71% | -9,91% | - | US$1.256.099 | - |
| 3199 |  Ryoshis Vision RYOSHI | US$0,0000007114 | 10,74% | -4,88% | - | US$1.217.525 | - |
| 3200 |  FarmerDoge CROP | US$0,004192 | -32,25% | -56,96% | - | US$1.647.426 | - |
Tabel di atas menampilkan halaman 64 dari total 156 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.