Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Alchemist MIST | US$61,90 | 3,65% | 1,11% | - | US$774.997 | - |
| 3352 |  Xfinite Entertainment Token XET | US$0,1776 | -4,55% | 2,29% | - | US$772.383 | - |
| 3353 |  Rocky Inu ROCKY | US$0,00000003358 | 0,00% | 0,00% | - | US$972.111 | - |
| 3354 |  OnX Finance ONX | US$0,6163 | 0,29% | -15,49% | - | US$761.735 | - |
| 3355 |  NAOS Finance NAOS | US$0,7668 | -2,43% | 9,23% | - | US$1.486.271 | - |
| 3356 |  Oly Sport OLY | US$0,5954 | 1,12% | -11,47% | - | US$1.672.135 | - |
| 3357 |  LINKDOWN LINKDOWN | US$0,01725 | -3,26% | 11,69% | - | US$759.478 | - |
| 3358 |  Crypto Perx CPRX | US$0,4096 | -5,94% | -69,41% | - | US$769.206 | - |
| 3359 |  NFTBomb NBP | US$0,09724 | -30,80% | 7,01% | - | US$776.930 | - |
| 3360 |  MoneydefiSwap MSD | US$0,009996 | -15,00% | -67,35% | - | US$759.650 | - |
| 3361 |  Tokyo AU TOKAU | US$0,00000005087 | -1,65% | -11,20% | - | US$865.685 | - |
| 3362 |  The Dynasty DYT | US$0,5541 | 29,43% | 47,69% | - | US$1.234.303 | - |
| 3363 |  SHIBORG INU SHIBORG | US$0,000000007513 | -11,46% | -20,50% | - | US$1.177.219 | - |
| 3364 |  HOPR HOPR | US$0,2696 | 0,77% | -13,32% | - | US$759.901 | - |
| 3365 |  MilliMeter MM | US$0,4350 | -1,21% | -12,29% | - | US$745.469 | - |
| 3366 |  Gyro GYRO | US$349,94 | -13,84% | -36,75% | - | US$1.505.024 | - |
| 3367 |  3X Long Cardano Token ADABULL | US$318,28 | -8,62% | -33,43% | - | US$719.887 | - |
| 3368 |  Swancake Token SWAN | US$0,003518 | -99,76% | 0,00% | - | US$742.956 | - |
| 3369 |  Egoras Credit EGC | US$95,02 | 0,00% | 0,00% | - | US$721.947 | - |
| 3370 |  Fit&Beat FTB | US$0,1009 | 4,48% | -2,86% | - | US$738.030 | - |
| 3371 |  Elk Finance ELK | US$2,97 | 1,20% | 3,59% | - | US$732.117 | - |
| 3372 |  OtterClam (New) CLAM | US$37,69 | 7,09% | 0,00% | - | US$826.138 | - |
| 3373 |  LUFFY LUFFY | US$0,000000001989 | 6,07% | 8,03% | - | US$736.946 | - |
| 3374 |  Scary Chain Capital SCC | US$0,000002341 | 34,55% | 0,00% | - | US$734.608 | - |
| 3375 |  Relay Token RELAY | US$4,70 | -4,57% | -13,14% | - | US$1.028.586 | - |
| 3376 |  King Swap $KING | US$0,004762 | -3,83% | -11,24% | - | US$736.377 | - |
| 3377 |  EtherSmart ETM | US$0,04302 | 2,34% | 4,90% | - | US$733.707 | - |
| 3378 |  BNPL Pay BNPL | US$0,08558 | -0,21% | -6,07% | - | US$734.354 | - |
| 3379 |  Futureswap FST | US$5,01 | -2,39% | -19,56% | - | US$737.655 | - |
| 3380 |  Nevada NEVADA | US$0,004109 | -11,49% | 17,22% | - | US$831.739 | - |
| 3381 |  Dark Energy Crystals DEC | US$0,01080 | -4,80% | 3,00% | - | US$1.279.484 | - |
| 3382 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001400 | 4,29% | 73,23% | - | US$1.665.201 | - |
| 3383 |  Wrapped KuCoin Token WKCS | US$26,85 | 6,22% | 12,94% | - | US$724.344 | - |
| 3384 |  Metanoom MTN | US$0,0000002200 | 0,00% | 0,00% | - | US$743.487 | - |
| 3385 |  WOOF WOOF | US$0,001134 | 25,82% | -9,88% | - | US$719.528 | - |
| 3386 |  Angle ANGLE | US$0,5476 | -6,56% | -39,73% | - | US$719.478 | - |
| 3387 |  G999 G999 | US$0,005447 | 16,29% | -7,56% | - | US$718.396 | - |
| 3388 |  Basis Gold Share BAGS | US$11,86 | -3,87% | -20,86% | - | US$717.959 | - |
| 3389 |  Cloudbric CLBK | US$0,02293 | 4,42% | 25,62% | - | US$722.863 | - |
| 3390 |  Nahmii NII | US$0,01064 | -5,28% | -18,97% | - | US$661.491 | - |
| 3391 |  PolyGod GULL | US$0,7881 | -18,42% | 69,63% | - | US$1.366.077 | - |
| 3392 |  MarX MARX | US$0,03731 | 7,46% | 19,21% | - | US$715.999 | - |
| 3393 |  DRIFE DRF | US$0,02527 | 11,82% | -8,00% | - | US$921.425 | - |
| 3394 |  Voice Token VOICE | US$406,38 | 13,02% | 47,53% | - | US$712.850 | - |
| 3395 |  Ulti Arena ULTI | US$0,0009490 | 2,86% | 5,64% | - | US$1.003.277 | - |
| 3396 |  XLMUP XLMUP | US$0,06271 | 4,43% | -11,25% | - | US$701.896 | - |
| 3397 |  Afreum AFR | US$0,001186 | 6,99% | 2,75% | - | US$709.908 | - |
| 3398 |  CocktailBar COC | US$385,69 | 37,36% | -6,48% | - | US$712.000 | - |
| 3399 |  Punk Vault (NFTX) PUNK | US$355.795 | 2,59% | -0,26% | - | US$709.083 | - |
| 3400 |  SafeCap Token SFC | US$0,001857 | -2,94% | -4,60% | - | US$707.892 | - |
Tabel di atas menampilkan halaman 68 dari total 156 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.