Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tempus TEMP | US$0,2308 | 2,36% | 12,89% | - | US$614.251 | - |
| 3452 |  Polaris Share POLA | US$0,1520 | -1,94% | -11,29% | - | US$620.929 | - |
| 3453 |  Carnomaly CARR | US$0,01850 | -8,49% | -30,70% | - | US$615.151 | - |
| 3454 |  Playermon PYM | US$0,1831 | -1,47% | 17,68% | - | US$830.560 | - |
| 3455 |  HUGHUG Coin HGHG | US$0,8565 | -10,18% | -6,43% | - | US$1.319.947 | - |
| 3456 |  Vent Finance VENT | US$0,7086 | -11,10% | 3,85% | - | US$907.579 | - |
| 3457 |  TaiChi TAC | US$55,49 | 14,43% | -64,51% | - | US$1.034.872 | - |
| 3458 |  blocsport.one BLS | US$0,006983 | -8,37% | -11,23% | - | US$635.876 | - |
| 3459 |  OOGI OOGI | US$0,001183 | 8,54% | -61,97% | - | US$606.527 | - |
| 3460 |  hi Dollar HI | US$1,34 | 4,29% | 25,52% | - | US$1.890.069 | - |
| 3461 |  Bit2Me Token B2M | US$0,1318 | -2,55% | 5,83% | - | US$601.419 | - |
| 3462 |  Pancake Games GCAKE | US$0,000002968 | -23,18% | -81,37% | - | US$3.514.902 | - |
| 3463 |  Game of Laughs GOL | US$0,0002562 | 0,00% | 0,00% | - | US$601.771 | - |
| 3464 |  April APRIL | US$0,1672 | 6,83% | 119,54% | - | US$692.337 | - |
| 3465 |  BLACKHOLE PROTOCOL BLACK | US$0,03295 | 0,42% | -5,55% | - | US$595.220 | - |
| 3466 |  Magic beasties BSTS | US$0,00002299 | 23,12% | -22,60% | - | US$792.504 | - |
| 3467 |  UMI UMI | US$0,04290 | 3,06% | 9,15% | - | US$595.723 | - |
| 3468 |  Snake Token SNK | US$0,4356 | -15,33% | 26,25% | - | US$786.839 | - |
| 3469 |  Cross Chain Capital CCC | US$0,0000007731 | -91,67% | 0,00% | - | US$604.698 | - |
| 3470 |  Howl City HWL | US$0,1299 | -31,43% | -10,59% | - | US$1.365.227 | - |
| 3471 |  CollegeCoinNetwork CCN | US$0,03782 | 417,61% | 253,34% | - | US$592.980 | - |
| 3472 |  Let's Go Brandon LGB | US$0,0000008773 | 0,80% | 2,32% | - | US$593.513 | - |
| 3473 |  Galactic Arena: The NFTverse GAN | US$0,009128 | -1,32% | -28,38% | - | US$625.269 | - |
| 3474 |  Kishimoto Inu KISHIMOTO | US$0,000000000762 | 27,60% | 14,56% | - | US$591.292 | - |
| 3475 |  GooseFX GOFX | US$0,1338 | 0,52% | -25,17% | - | US$589.001 | - |
| 3476 |  MARS4 MARS4 | US$0,05279 | -0,52% | 9,48% | - | US$584.851 | - |
| 3477 |  Exodia EXOD | US$1.235,82 | -9,09% | -50,59% | - | US$586.049 | - |
| 3478 |  Red Floki REDFLOKI | US$0,000000002135 | 10,62% | -2,24% | - | US$596.519 | - |
| 3479 |  BUSDX BUSDX | US$0,005902 | -3,87% | 0,00% | - | US$580.891 | - |
| 3480 |  Stable UNI ONEUNI | US$0,9999 | -0,51% | 0,32% | - | US$580.769 | - |
| 3481 |  Life DAO LF | US$107,19 | -25,17% | 0,00% | - | US$579.392 | - |
| 3482 |  GreenTrust GNT | US$0,00000006964 | -82,76% | -92,18% | - | US$598.361 | - |
| 3483 |  SavePlanetEarth SPE | US$0,03432 | -3,18% | -14,28% | - | US$699.925 | - |
| 3484 |  Pando PANDO | US$0,04246 | -1,40% | -27,13% | - | US$574.301 | - |
| 3485 |  Boost Coin BOOST | US$0,07376 | -4,80% | 5,74% | - | US$562.753 | - |
| 3486 |  Niftify NIFT | US$0,3980 | 5,66% | 0,00% | - | US$575.714 | - |
| 3487 |  Metis MTS | US$0,007605 | -3,36% | 3,78% | - | US$572.074 | - |
| 3488 |  XSwap Protocol XSP | US$0,009403 | 56,60% | 0,00% | - | US$573.138 | - |
| 3489 |  Moon Rabbit AAA | US$0,001113 | 6,23% | -16,53% | - | US$574.150 | - |
| 3490 |  Ref Finance REF | US$3,34 | 2,07% | -19,81% | - | US$569.093 | - |
| 3491 |  WOLVERINU WOLVERINU | US$0,000000000031 | -13,54% | -33,92% | - | US$577.415 | - |
| 3492 |  Doctors Coin DRS | US$0,2807 | -6,49% | -41,13% | - | US$568.640 | - |
| 3493 |  Jumbo JUB | US$228,49 | -10,38% | 58,35% | - | US$569.484 | - |
| 3494 |  i Money Crypto IMC | US$0,4925 | 0,04% | -4,61% | - | US$563.645 | - |
| 3495 |  Doont Buy DBUY | US$0,02480 | -0,12% | -15,37% | - | US$568.983 | - |
| 3496 |  Yield Yak YAK | US$4.174,78 | -2,53% | -16,71% | - | US$563.819 | - |
| 3497 |  KleeKai KLEE | US$0,000000000413 | 21,38% | -9,14% | - | US$542.776 | - |
| 3498 |  Valkyrie Protocol VKR | US$0,3261 | 0,50% | -16,13% | - | US$559.840 | - |
| 3499 |  Arcane Token ARCANE | US$0,01398 | 17,11% | -42,94% | - | US$566.147 | - |
| 3500 |  Shibnobi SHINJA | US$0,000000000000 | 0,98% | 0,00% | - | US$557.762 | - |
Tabel di atas menampilkan halaman 70 dari total 156 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.