Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Infinity Token IT | US$0,003700 | -20,29% | -29,26% | - | US$409.775 | - |
| 3652 |  ITAM Games ITAM | US$0,01586 | 2,82% | -18,88% | - | US$656.569 | - |
| 3653 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000313 | 12,75% | -11,61% | - | US$420.969 | - |
| 3654 |  Airbnb tokenized stock FTX ABNB | US$172,40 | -4,01% | -3,14% | - | US$409.097 | - |
| 3655 |  Rich Santa SANTA | US$0,0002192 | 0,00% | 0,00% | - | US$429.008 | - |
| 3656 |  MultiPad MPAD | US$0,06417 | -10,96% | 31,11% | - | US$505.269 | - |
| 3657 |  Millionaire Maker MILLION | US$0,1040 | -8,86% | 0,00% | - | US$1.357.885 | - |
| 3658 |  GalaxyGoggle DAO GG | US$48,66 | -17,81% | 0,00% | - | US$407.979 | - |
| 3659 |  SUP SUP | US$37,25 | -27,01% | -46,74% | - | US$402.178 | - |
| 3660 |  Vetter Token VETTER | US$0,006348 | -17,13% | -47,42% | - | US$806.770 | - |
| 3661 |  Dipper Network DIP | US$0,001006 | -0,65% | 0,42% | - | US$396.990 | - |
| 3662 |  Omlira OML | US$0,04079 | -0,46% | 49,80% | - | US$399.636 | - |
| 3663 |  DeSpace Protocol DES | US$0,3483 | -2,14% | -10,91% | - | US$437.484 | - |
| 3664 |  FastSwap FAST | US$0,03586 | -21,81% | -44,67% | - | US$402.139 | - |
| 3665 |  HIKOBABA HIKO | US$0,00008251 | 20,58% | 88,68% | - | US$384.115 | - |
| 3666 |  rASKO RASKO | US$0,007785 | 0,00% | 0,00% | - | US$562.737 | - |
| 3667 |  Sukhavati Network SKT | US$0,08897 | -1,13% | -12,37% | - | US$396.260 | - |
| 3668 |  Space Dog SPACEDOG | US$0,0000007667 | 0,00% | 0,00% | - | US$394.771 | - |
| 3669 |  Gamerse LFG | US$0,1526 | -4,29% | -6,15% | - | US$2.108.177 | - |
| 3670 |  Gains Associates GAINS | US$0,9321 | 3,10% | 12,26% | - | US$680.920 | - |
| 3671 |  BunnyPark Game BG | US$0,06388 | -12,96% | 0,00% | - | US$896.948 | - |
| 3672 |  Trusted Node TNODE | US$0,2844 | 3,56% | 26,24% | - | US$393.161 | - |
| 3673 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,25% | 1,40% | - | US$462.152 | - |
| 3674 |  Yup YUP | US$1,61 | -28,32% | 53,24% | - | US$393.293 | - |
| 3675 |  APWine Finance APW | US$5,08 | 3,24% | 21,66% | - | US$388.494 | - |
| 3676 |  CrossSwap CSWAP | US$0,3892 | 15,00% | -13,49% | - | US$523.496 | - |
| 3677 |  ONSTON ONSTON | US$0,4639 | -1,39% | -4,06% | - | US$386.985 | - |
| 3678 |  Retreeb TREEB | US$0,02126 | 6,43% | -23,50% | - | US$384.911 | - |
| 3679 |  Vow VOW | US$1,12 | 4,20% | 10,98% | - | US$386.301 | - |
| 3680 |  SWAPP Protocol SWAPP | US$0,01840 | -9,55% | -14,24% | - | US$399.555 | - |
| 3681 |  MADworld UMAD | US$0,2286 | -7,18% | 0,00% | - | US$383.423 | - |
| 3682 |  Yieldly YLDY | US$0,02207 | -5,89% | 23,61% | - | US$380.777 | - |
| 3683 |  Wakanda Inu WKD | US$0,0000001074 | -2,33% | -42,22% | - | US$669.200 | - |
| 3684 |  Tesla tokenized stock FTX TSLA | US$1.153,60 | 0,92% | 3,76% | - | US$379.953 | - |
| 3685 |  Phantom Protocol PHM | US$0,002389 | -3,22% | -5,68% | - | US$394.317 | - |
| 3686 |  3x Long Litecoin Token LTCBULL | US$0,1027 | 4,10% | -19,01% | - | US$378.755 | - |
| 3687 |  GogolCoin GOL | US$0,3491 | 178,59% | 408,17% | - | US$371.263 | - |
| 3688 |  FEED SYSTEM FEEDTK | US$0,01818 | -4,19% | -10,50% | - | US$372.871 | - |
| 3689 |  Battle Pets PET | US$0,1136 | -4,25% | -4,71% | - | US$379.784 | - |
| 3690 |  Matic Aave Interest Bearing LINK MALINK | US$8.198,00 | 32,00% | 30,00% | - | US$424.219 | - |
| 3691 |  SoccerHub SCH | US$0,02308 | 12,78% | -14,80% | - | US$487.238 | - |
| 3692 |  XRdoge XRDOGE | US$0,0005551 | -8,78% | -31,40% | - | US$383.699 | - |
| 3693 |  GINCOIN (Global Interest Rate) GIN | US$0,07173 | 4,33% | -2,96% | - | US$376.389 | - |
| 3694 |  InfinityPad INFP | US$0,09610 | -1,23% | 113,75% | - | US$754.430 | - |
| 3695 |  Wojak Finance WOJ | US$0,04386 | -7,99% | -29,24% | - | US$455.995 | - |
| 3696 |  Lion Token LION | US$0,001667 | -2,67% | -33,07% | - | US$462.847 | - |
| 3697 |  ELONGATE ELONGATE | US$0,00000007693 | -1,43% | 3,46% | - | US$602.121 | - |
| 3698 |  Lobby LBY | US$0,0003935 | 91,91% | 47,13% | - | US$367.455 | - |
| 3699 |  CoinWind COW | US$1,08 | 3,14% | -5,44% | - | US$382.189 | - |
| 3700 |  NFT STARS NFTS | US$1,80 | -2,19% | 9,67% | - | US$887.724 | - |
Tabel di atas menampilkan halaman 74 dari total 156 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.