Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Holdex Finance HOLDEX | US$0,1630 | 7,71% | -0,56% | - | US$366.781 | - |
| 3702 |  DefiCliq CLIQ | US$0,03047 | 3,60% | -9,13% | - | US$361.985 | - |
| 3703 |  PolkaCipher CPHR | US$0,04502 | 0,38% | -9,16% | - | US$559.912 | - |
| 3704 |  Kalamint KALAM | US$0,3979 | 48,42% | 66,41% | - | US$355.760 | - |
| 3705 |  Salary SLR | US$4,11 | -18,14% | -22,54% | - | US$356.724 | - |
| 3706 |  CryptoGamez CGAZ | US$4,86 | -10,56% | 0,00% | - | US$935.370 | - |
| 3707 |  PORNROCKET PORNROCKET | US$0,0000001408 | 1,28% | -1,97% | - | US$529.497 | - |
| 3708 |  MetaGameHub DAO MGH | US$0,1526 | 20,37% | 19,04% | - | US$354.448 | - |
| 3709 |  Libre DeFi LIBRE | US$0,2284 | -11,74% | 6,88% | - | US$979.684 | - |
| 3710 |  Wrapped Centrifuge WCFG | US$1,50 | -4,28% | 7,06% | - | US$357.291 | - |
| 3711 |  Wrapped WAN WWAN | US$0,8605 | -3,55% | -8,40% | - | US$340.338 | - |
| 3712 |  Rentible RNB | US$2,89 | -8,27% | 14,21% | - | US$354.972 | - |
| 3713 |  Viblos VIBLO | US$0,002095 | 0,00% | 0,00% | - | US$351.059 | - |
| 3714 |  SwinCoin SWIN | US$0,1920 | 11,22% | 0,00% | - | US$1.485.071 | - |
| 3715 |  Tycoon TYC | US$0,05672 | -0,53% | 23,53% | - | US$350.684 | - |
| 3716 |  StrikeX STRX | US$0,07459 | -13,21% | -42,86% | - | US$457.712 | - |
| 3717 |  Charged Particles IONX | US$1,62 | -3,77% | 17,85% | - | US$416.467 | - |
| 3718 |  CoinxPad CXPAD | US$0,0002463 | -9,83% | -25,68% | - | US$538.031 | - |
| 3719 |  Octopus Protocol OPS | US$0,08676 | -14,24% | -24,48% | - | US$346.850 | - |
| 3720 |  NFTMart Token NMT | US$0,03141 | -18,30% | -47,05% | - | US$343.605 | - |
| 3721 |  GMR Finance GMR | US$0,0000001857 | 3,51% | -11,52% | - | US$692.700 | - |
| 3722 |  Saint Inu SAINT | US$0,000009085 | -1,82% | -19,44% | - | US$339.883 | - |
| 3723 |  Smile Coin SMILE | US$0,007973 | 31,25% | 9,50% | - | US$332.559 | - |
| 3724 |  CoinMetro Token XCM | US$0,5545 | 4,91% | 28,04% | - | US$342.236 | - |
| 3725 |  TrustBase TBE | US$0,006150 | -5,46% | -10,33% | - | US$336.474 | - |
| 3726 |  Vee Finance VEE | US$0,02383 | -4,65% | -36,78% | - | US$340.480 | - |
| 3727 |  DeFi Warrior (FIWA) FIWA | US$0,01138 | 2,24% | -10,46% | - | US$431.654 | - |
| 3728 |  Ethereum Lightning ETLT | US$0,2748 | -1,25% | 1,94% | - | US$347.068 | - |
| 3729 |  Balkari BKR | US$1,72 | -1,02% | 0,70% | - | US$337.437 | - |
| 3730 |  Kross Chain LaunchPad KCLP | US$0,02073 | 0,09% | -11,19% | - | US$384.871 | - |
| 3731 |  Dukecoin DKC | US$0,04297 | 2,74% | 12,31% | - | US$341.968 | - |
| 3732 |  Capital.Finance CAP | US$31,52 | -1,06% | -1,28% | - | US$332.792 | - |
| 3733 |  MiamiCoin MIA | US$0,02296 | 5,29% | -12,29% | - | US$330.639 | - |
| 3734 |  Alibaba tokenized stock FTX BABA | US$127,85 | -3,14% | -4,73% | - | US$331.053 | - |
| 3735 |  Meta Spatial SPAT | US$0,9682 | -9,11% | -20,83% | - | US$580.507 | - |
| 3736 |  Mercurial Finance MER | US$0,2800 | -3,11% | -11,03% | - | US$329.316 | - |
| 3737 |  Arena Token ARENA | US$2,71 | -15,09% | -0,54% | - | US$531.786 | - |
| 3738 |  Candylad CANDYLAD | US$0,000000000000 | 37,15% | 0,00% | - | US$721.679 | - |
| 3739 |  Koinos KOIN | US$1,07 | 1,30% | 34,87% | - | US$323.018 | - |
| 3740 |  DoubleDice DODI | US$0,01155 | 0,00% | 0,00% | - | US$322.758 | - |
| 3741 |  Stakeborg DAO STANDARD | US$13,76 | 10,42% | 17,34% | - | US$321.409 | - |
| 3742 |  Dexsport DESU | US$0,1269 | -8,30% | -24,49% | - | US$616.380 | - |
| 3743 |  HLP Token HLP | US$0,5126 | -1,01% | -0,90% | - | US$320.339 | - |
| 3744 |  Moonlight Token MOONLIGHT | US$0,00000001443 | -16,72% | -26,19% | - | US$523.282 | - |
| 3745 |  ExchangeCoin EXCC | US$0,04898 | -0,69% | -0,78% | - | US$318.426 | - |
| 3746 |  Qubit QBT | US$0,03563 | -12,12% | -3,39% | - | US$540.087 | - |
| 3747 |  3X Long Cosmos Token ATOMBULL | US$0,02477 | -6,56% | -46,65% | - | US$315.242 | - |
| 3748 |  UltimoGG ULTGG | US$0,000000006558 | 10,12% | 3,67% | - | US$343.684 | - |
| 3749 |  Copycat Finance COPYCAT | US$0,2841 | 7,78% | -8,79% | - | US$634.768 | - |
| 3750 |  Prince Floki V2 PrinceFloki | US$0,00000001178 | 359,09% | 2,00% | - | US$922.376 | - |
Tabel di atas menampilkan halaman 75 dari total 156 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.