Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kirobo KIRO | US$0,6077 | 18,29% | 43,93% | - | US$303.078 | - |
| 3802 |  META META | US$0,000003927 | -23,48% | -56,72% | - | US$404.389 | - |
| 3803 |  WELD WELD | US$0,08178 | -1,93% | 2,74% | - | US$383.450 | - |
| 3804 |  Thors Mead MEAD | US$0,008026 | 38,16% | 0,00% | - | US$277.129 | - |
| 3805 |  Coinscope COINSCOPE | US$0,02071 | -4,21% | -57,21% | - | US$278.236 | - |
| 3806 |  Feisty Doge NFT NFD | US$0,0002768 | 12,59% | -12,23% | - | US$277.961 | - |
| 3807 |  SMD COIN SMD | US$0,06318 | 17,51% | 23,64% | - | US$281.396 | - |
| 3808 |  CardSwap CSWAP | US$0,1492 | 3,37% | -14,49% | - | US$275.520 | - |
| 3809 |  Meme Lordz $LORDZ | US$0,1024 | -2,05% | -30,20% | - | US$481.189 | - |
| 3810 |  MoonWay MOONWAY | US$0,00000001232 | 0,00% | 0,00% | - | US$358.693 | - |
| 3811 |  TruBadger TRUBGR | US$0,00000003786 | 1,94% | 3,84% | - | US$258.682 | - |
| 3812 |  GINZA NETWORK GINZA | US$1,70 | -3,97% | 1,12% | - | US$655.085 | - |
| 3813 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005718 | 0,08% | 3,40% | - | US$274.358 | - |
| 3814 |  Digital Swiss Franc DSFR | US$0,01790 | -0,65% | -6,37% | - | US$271.200 | - |
| 3815 |  Sakura Neko NEKO | US$0,000002212 | -23,09% | 96,81% | - | US$329.185 | - |
| 3816 |  XEUS XEUS | US$179,53 | 28,93% | -51,58% | - | US$777.003 | - |
| 3817 |  Greed GREED | US$0,01062 | -1,75% | -4,11% | - | US$305.358 | - |
| 3818 |  WHEAT WHEAT | US$8,11 | -9,79% | -8,91% | - | US$483.039 | - |
| 3819 |  BitShiba SHIBA | US$0,00000009828 | -2,09% | -18,16% | - | US$485.722 | - |
| 3820 |  Nidhi Dao GURU | US$31,23 | 40,10% | 0,00% | - | US$268.992 | - |
| 3821 |  Mars Inu MARSINU | US$0,000000002882 | -12,48% | -47,68% | - | US$872.342 | - |
| 3822 |  Lien LIEN | US$2,78 | -0,05% | -8,39% | - | US$269.376 | - |
| 3823 |  IRON Titanium Token TITAN | US$0,0000005097 | -7,66% | -24,56% | - | US$307.548 | - |
| 3824 |  Nobility NBL | US$0,0008514 | -5,02% | -24,50% | - | US$546.304 | - |
| 3825 |  BULLS BULLS | US$0,006806 | 0,91% | -2,99% | - | US$265.345 | - |
| 3826 |  MarsRise MARSRISE | US$0,000000005116 | 27,68% | -11,64% | - | US$322.893 | - |
| 3827 |  DeFIL DFL | US$0,3661 | -5,66% | 18,26% | - | US$269.561 | - |
| 3828 |  Yearn Cash YFIC | US$50,50 | -6,63% | -14,32% | - | US$261.970 | - |
| 3829 |  Float Protocol: Float FLOAT | US$1,57 | 0,21% | 0,74% | - | US$262.231 | - |
| 3830 |  Sound BSC SOUND | US$0,00001056 | -10,65% | -35,47% | - | US$331.071 | - |
| 3831 |  0x_nodes BIOS | US$4,08 | -12,83% | -16,58% | - | US$257.072 | - |
| 3832 |  CNNS CNNS | US$0,003521 | -0,87% | -23,36% | - | US$262.533 | - |
| 3833 |  Base Reward Token BRT | US$0,1078 | -0,29% | 9,63% | - | US$280.541 | - |
| 3834 |  LaunchX LNCHX | US$0,3022 | 4,93% | 11,01% | - | US$257.304 | - |
| 3835 |  Shaman King Inu SHAMAN | US$0,000000000009 | 21,43% | 238,67% | - | US$263.844 | - |
| 3836 |  Global Utility Smart Digital Token GUSDT | US$0,02206 | -3,35% | -73,10% | - | US$255.121 | - |
| 3837 |  Terra Land TLAND | US$0,4948 | 0,00% | 0,00% | - | US$255.891 | - |
| 3838 |  Railgun RAIL | US$1,72 | 8,44% | 47,35% | - | US$255.805 | - |
| 3839 |  Scientia SCIE | US$43,53 | 23,41% | 25,00% | - | US$255.578 | - |
| 3840 |  XGOLD COIN XGOLD | US$0,03267 | 7,96% | -8,94% | - | US$255.542 | - |
| 3841 |  Compound Basic Attention Token CBAT | US$0,03018 | -9,90% | 37,71% | - | US$255.586 | - |
| 3842 |  Bundles Finance BUND | US$57,28 | 3,73% | 213,63% | - | US$255.214 | - |
| 3843 |  Blockster BXR | US$0,6123 | -11,75% | -21,41% | - | US$254.130 | - |
| 3844 |  Artverse Token AVT | US$0,000001098 | -1,65% | -0,70% | - | US$252.475 | - |
| 3845 |  Stone DeFi STN | US$0,3431 | 2,52% | -5,00% | - | US$253.229 | - |
| 3846 |  Rici Elon RICI | US$0,0007921 | -22,50% | -23,55% | - | US$448.937 | - |
| 3847 |  AscensionArcade AAT | US$0,0000008754 | 0,00% | 0,00% | - | US$584.767 | - |
| 3848 |  1-UP 1-UP | US$0,2353 | 25,85% | 33,29% | - | US$251.616 | - |
| 3849 |  METArcade META | US$0,0009777 | 90,18% | 0,00% | - | US$250.406 | - |
| 3850 |  HOPPY HOP | US$0,0000001281 | -7,73% | 31,71% | - | US$477.717 | - |
Tabel di atas menampilkan halaman 77 dari total 156 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.