Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Universal Basic Income UBI | US$0,2436 | 9,62% | -4,63% | - | US$217.551 | - |
| 3952 |  SPIN SPIN | US$0,00006835 | 0,00% | 0,00% | - | US$213.528 | - |
| 3953 |  Luxurious Pro Network Token LPNT | US$52,87 | -1,36% | -12,50% | - | US$213.074 | - |
| 3954 |  xxxNifty NSFW | US$0,0004719 | -1,59% | -0,28% | - | US$356.213 | - |
| 3955 |  Storage Area Network Anywhere SANA | US$0,005947 | -7,83% | 16,58% | - | US$219.144 | - |
| 3956 |  Atlantis Loans ATL | US$15,97 | -16,58% | -32,36% | - | US$334.261 | - |
| 3957 |  MoonLift Protocol MLTPX | US$0,0001736 | 0,11% | -8,48% | - | US$227.982 | - |
| 3958 |  Fantasy World Gold FWG | US$0,004552 | -30,63% | 0,00% | - | US$221.278 | - |
| 3959 |  Banana.finance BANANA | US$262,29 | -0,80% | -4,10% | - | US$220.924 | - |
| 3960 |  NFTmall GEM | US$0,3335 | 1,23% | 6,27% | - | US$252.176 | - |
| 3961 |  AEN Smart Token AENS | US$0,004249 | 19,27% | 19,29% | - | US$208.102 | - |
| 3962 |  ShibaPup SHIBAPUP | US$1,05 | 22,05% | -7,88% | - | US$205.917 | - |
| 3963 |  Zoe Cash ZOE | US$0,1335 | -0,01% | 1,51% | - | US$209.589 | - |
| 3964 |  Lung Protocol L2P | US$0,0002719 | 5,23% | 15,60% | - | US$207.961 | - |
| 3965 |  EYES Protocol EYES | US$0,03724 | -0,76% | 20,99% | - | US$209.102 | - |
| 3966 |  Upfire UPR | US$0,02008 | -14,54% | -18,32% | - | US$331.656 | - |
| 3967 |  Swapz SWAPZ | US$0,06672 | 4,29% | -24,85% | - | US$331.227 | - |
| 3968 |  Ecosystem Coin Network ECN | US$5,80 | -18,86% | 33,48% | - | US$214.977 | - |
| 3969 |  MORK MORK | US$10,93 | 11,89% | 16,20% | - | US$208.398 | - |
| 3970 |  The Luxury TLX | US$48,18 | -1,02% | -0,85% | - | US$207.369 | - |
| 3971 |  Etherlite ETL | US$0,01055 | -7,09% | -7,30% | - | US$208.263 | - |
| 3972 |  META GROW META | US$0,001853 | 31,77% | -33,80% | - | US$411.106 | - |
| 3973 |  Wrapped DucatusX WDUCX | US$0,3028 | -1,28% | 4,55% | - | US$230.571 | - |
| 3974 |  CRODEX CRX | US$287,83 | -10,38% | -50,41% | - | US$207.153 | - |
| 3975 |  EvilSquidGame EVILSQUID | US$0,00004162 | -6,03% | -28,65% | - | US$565.677 | - |
| 3976 |  Liquidus LIQ | US$3,43 | -3,35% | 16,34% | - | US$398.160 | - |
| 3977 |  TopChain TOPC | US$0,001786 | -2,25% | -5,68% | - | US$206.226 | - |
| 3978 |  Sombra Network SMBR | US$0,1133 | -19,38% | -1,40% | - | US$302.147 | - |
| 3979 |  Block Farm Club BFC | US$0,05665 | -44,92% | 85,44% | - | US$671.418 | - |
| 3980 |  Warrior Token WAR | US$0,01252 | 13,60% | 24,69% | - | US$203.901 | - |
| 3981 |  Traders coin TRDC | US$0,01613 | 8,55% | 14,19% | - | US$219.296 | - |
| 3982 |  SIMP Token SIMP | US$0,00001920 | 1,65% | 10,94% | - | US$290.293 | - |
| 3983 |  AppleSwap APPLE | US$0,07276 | 0,00% | 0,00% | - | US$350.394 | - |
| 3984 |  PolkaFantasy XP | US$1,25 | -1,85% | -3,45% | - | US$202.964 | - |
| 3985 |  Tag Protocol TAG | US$0,2388 | 4,43% | -0,58% | - | US$280.274 | - |
| 3986 |  Cross Chain Farming CCF | US$0,000002501 | -0,34% | 0,00% | - | US$202.290 | - |
| 3987 |  Treecle TRCL | US$0,01211 | -3,76% | -3,98% | - | US$203.505 | - |
| 3988 |  Zada ZADA | US$0,000002366 | 48,67% | -5,01% | - | US$201.056 | - |
| 3989 |  MeetPle MPT | US$0,1192 | -6,90% | 5,70% | - | US$141.596 | - |
| 3990 |  Pocoland POCO | US$0,2877 | -1,65% | -3,37% | - | US$304.081 | - |
| 3991 |  DogeCola DOGECOLA | US$0,00000001040 | -1,81% | 6,63% | - | US$331.609 | - |
| 3992 |  Your Future Exchange YFX | US$0,1032 | 2,57% | -9,22% | - | US$201.855 | - |
| 3993 |  Keeps Coin KPC | US$0,05229 | 0,50% | 2,67% | - | US$198.145 | - |
| 3994 |  SafeMars SMARS | US$0,00000002140 | 6,61% | 5,25% | - | US$230.386 | - |
| 3995 |  ZilSwap ZWAP | US$30,11 | 2,10% | -11,87% | - | US$197.023 | - |
| 3996 |  BeatBind BBND | US$0,03801 | 11,45% | -17,09% | - | US$196.366 | - |
| 3997 |  Inflation Hedging Coin IHC | US$0,001546 | 2,36% | 1,99% | - | US$507.671 | - |
| 3998 |  9D NFT COGI | US$0,4202 | -3,85% | -7,57% | - | US$402.051 | - |
| 3999 |  Cryptex Finance CTX | US$17,26 | 4,56% | -7,66% | - | US$184.366 | - |
| 4000 |  DefiDollar DAO DFD | US$0,07094 | -0,49% | -16,16% | - | US$195.982 | - |
Tabel di atas menampilkan halaman 80 dari total 156 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.