Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  YDragon YDR | US$0,03939 | 31,26% | 62,88% | - | US$149.199 | - |
| 4152 |  Stronghold Token SHX | US$0,005716 | 0,15% | -2,64% | - | US$146.603 | - |
| 4153 |  Batman BATMAN | US$0,00005241 | -6,79% | 37,79% | - | US$148.529 | - |
| 4154 |  NFTBlackMarket NBM | US$0,000000006847 | 0,21% | -0,82% | - | US$164.702 | - |
| 4155 |  Decentralized data crypto system DCS | US$1,83 | -10,01% | -1,64% | - | US$383.237 | - |
| 4156 |  Epanus EPS | US$0,1768 | -0,06% | 13,25% | - | US$147.565 | - |
| 4157 |  xToken XTK | US$0,09332 | -5,56% | 10,53% | - | US$147.606 | - |
| 4158 |  GloryDoge GLORYD | US$0,00000001190 | -3,26% | -18,11% | - | US$256.118 | - |
| 4159 |  Leonicorn Swap ( LEON ) LEON | US$0,02551 | -1,96% | -1,52% | - | US$155.241 | - |
| 4160 |  HoneyBee BEE | US$14,19 | 63,20% | -48,25% | - | US$248.295 | - |
| 4161 |  Solcubator SOLC | US$0,07509 | -10,44% | 1,01% | - | US$146.466 | - |
| 4162 |  KSM Starter KST | US$1,37 | 0,92% | -2,53% | - | US$144.080 | - |
| 4163 |  MegaToken MEGA | US$0,00001893 | -25,60% | -49,01% | - | US$146.087 | - |
| 4164 |  Fortress Lending FTS | US$0,3342 | 0,83% | -5,10% | - | US$152.225 | - |
| 4165 |  Celo Euro CEUR | US$1,13 | 0,19% | 0,62% | - | US$146.255 | - |
| 4166 |  Round Dollar RD | US$15,06 | -0,04% | -1,54% | - | US$144.284 | - |
| 4167 |  Shakita Inu SHAK | US$0,001317 | 23,97% | -18,19% | - | US$205.276 | - |
| 4168 |  Altbase ALTB | US$0,004074 | 14,37% | -18,36% | - | US$162.353 | - |
| 4169 |  Privapp Network bPRIVA | US$0,7844 | -10,49% | -35,46% | - | US$206.882 | - |
| 4170 |  LavaSwap LAVA | US$0,02383 | -0,71% | -14,69% | - | US$143.650 | - |
| 4171 |  Talkado TALK | US$0,000000000178 | -1,41% | 0,00% | - | US$888.526 | - |
| 4172 |  KittyCake KCAKE | US$0,000007665 | 1,69% | 0,32% | - | US$145.442 | - |
| 4173 |  Berry BERRY | US$0,001873 | 3,51% | -3,89% | - | US$142.705 | - |
| 4174 |  Unslashed Finance USF | US$0,8772 | 6,61% | 14,96% | - | US$143.072 | - |
| 4175 |  Fire Protocol FIRE | US$0,05552 | -1,71% | -17,66% | - | US$141.904 | - |
| 4176 |  Andus Chain DEB | US$0,2120 | -1,30% | 0,00% | - | US$141.567 | - |
| 4177 |  Snowdog SDOG | US$55,21 | -4,02% | -94,63% | - | US$139.806 | - |
| 4178 |  Dot Finance PINK | US$0,1469 | 4,44% | -11,20% | - | US$210.107 | - |
| 4179 |  PowerZilla POWERZILLA | US$0,000000000418 | -28,85% | 0,00% | - | US$850.885 | - |
| 4180 |  Velhalla SCAR | US$0,1676 | -11,61% | -12,14% | - | US$140.827 | - |
| 4181 |  FNDZ FNDZ | US$0,7579 | -3,91% | -22,23% | - | US$235.116 | - |
| 4182 |  STING STN | US$1,36 | -1,22% | -1,14% | - | US$143.152 | - |
| 4183 |  Satoru Inu SATO | US$0,00000003553 | -25,13% | -41,17% | - | US$140.189 | - |
| 4184 |  Paralink Network PARA | US$0,03095 | -2,54% | -22,96% | - | US$403.362 | - |
| 4185 |  Museum of Crypto Art MOCA | US$5,24 | 9,98% | 44,21% | - | US$323.288 | - |
| 4186 |  Grape Network GRAPE | US$0,09433 | -1,78% | -6,11% | - | US$139.685 | - |
| 4187 |  Nexus Crypto Services $NEXUS | US$0,2084 | 21,69% | 22,29% | - | US$193.213 | - |
| 4188 |  MoonBear.finance MBF | US$0,000002521 | 4,64% | 3,75% | - | US$153.048 | - |
| 4189 |  Bankless DAO BANK | US$0,1074 | -3,46% | -2,93% | - | US$138.247 | - |
| 4190 |  PolkaEx PKEX | US$0,3699 | -17,55% | -26,13% | - | US$140.205 | - |
| 4191 |  Tracer DAO TCR | US$0,3185 | -3,92% | 1,39% | - | US$136.987 | - |
| 4192 |  Goldblock GBK | US$0,0005062 | -1,59% | -4,51% | - | US$140.243 | - |
| 4193 |  EHash EHASH | US$0,1286 | -1,43% | -4,83% | - | US$138.253 | - |
| 4194 |  ROPE Token ROPE | US$0,2043 | -19,63% | -1,80% | - | US$140.878 | - |
| 4195 |  ShibaNova NOVA | US$0,4749 | -9,17% | -22,14% | - | US$144.669 | - |
| 4196 |  TOM Finance TOM | US$252,08 | -0,92% | 90,83% | - | US$137.714 | - |
| 4197 |  AquaGoat.Finance AQUAGOAT | US$0,00000001281 | 7,79% | -9,69% | - | US$154.000 | - |
| 4198 |  CoreStarter CSTR | US$0,4342 | 0,00% | 0,00% | - | US$136.857 | - |
| 4199 |  EGOH Finance EGOH | US$0,00005224 | -12,29% | 0,00% | - | US$432.392 | - |
| 4200 |  Flokimooni FLOKIM | US$0,000001517 | 35,51% | -37,46% | - | US$228.924 | - |
Tabel di atas menampilkan halaman 84 dari total 156 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.