Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  RugSeekers SEEK | US$0,00000002618 | 13,53% | 34,03% | - | US$183.918 | - |
| 4102 |  Digital Genetic Code DGC | US$0,2091 | 0,00% | 0,00% | - | US$161.459 | - |
| 4103 |  MetaDoge METADOGE | US$0,00003832 | -19,66% | 9,20% | - | US$503.860 | - |
| 4104 |  Golden Token GOLD | US$0,01027 | 0,24% | 8,81% | - | US$158.641 | - |
| 4105 |  JEDSTAR JED | US$0,7726 | 0,90% | -6,17% | - | US$427.963 | - |
| 4106 |  Eleven Finance ELE | US$0,3141 | -29,14% | -47,83% | - | US$177.066 | - |
| 4107 |  Pontoon TOON | US$0,8145 | 5,32% | 6,89% | - | US$261.083 | - |
| 4108 |  Cub Finance CUB | US$0,5650 | -6,15% | -8,02% | - | US$203.498 | - |
| 4109 |  BlackDragon BDT | US$14,81 | 8,20% | 28,51% | - | US$160.118 | - |
| 4110 |  Impermax IMX | US$0,4020 | 3,44% | 14,29% | - | US$160.072 | - |
| 4111 |  Colligo COTK | US$0,005487 | -14,35% | 0,00% | - | US$159.773 | - |
| 4112 |  Titano TITANO | US$0,03355 | 17,83% | -13,29% | - | US$603.330 | - |
| 4113 |  PlayChip PLA | US$0,007413 | 0,75% | 43,07% | - | US$159.141 | - |
| 4114 |  Smart Wallet Token SWT | US$0,07403 | 13,44% | -9,55% | - | US$159.338 | - |
| 4115 |  Bali Social Integrated BSI | US$1,93 | -1,14% | 5,40% | - | US$152.238 | - |
| 4116 |  Aldrin RIN | US$2,88 | -7,90% | -21,28% | - | US$159.332 | - |
| 4117 |  Taxa Token TXT | US$0,006390 | 4,67% | -1,80% | - | US$156.349 | - |
| 4118 |  Londex LDX | US$0,00002326 | 13,51% | 58,43% | - | US$243.705 | - |
| 4119 |  Karma DAO KARMA | US$0,02532 | -15,34% | -17,92% | - | US$158.653 | - |
| 4120 |  Trodl TRO | US$0,005592 | -4,15% | -18,01% | - | US$159.581 | - |
| 4121 |  Media Network MEDIA | US$44,05 | 1,09% | 0,46% | - | US$158.034 | - |
| 4122 |  Angel Inu ANGEL | US$0,000000000000 | 22,30% | 0,00% | - | US$157.460 | - |
| 4123 |  Green Shiba Inu (new) GINUX | US$0,000006960 | -10,21% | -20,62% | - | US$179.575 | - |
| 4124 |  LIQ Protocol LIQ | US$1,22 | 8,06% | -10,88% | - | US$156.169 | - |
| 4125 |  IVOGEL IVG | US$0,00006784 | -15,19% | -23,90% | - | US$159.730 | - |
| 4126 |  MetaDoge METADOGE | US$0,000000005678 | 9,65% | 23,47% | - | US$156.359 | - |
| 4127 |  RealLink REAL | US$0,2303 | 92,53% | 82,57% | - | US$156.095 | - |
| 4128 |  Channels CAN | US$0,01341 | -4,98% | -21,34% | - | US$167.280 | - |
| 4129 |  WiBX WBX | US$0,01213 | -2,84% | -5,04% | - | US$155.624 | - |
| 4130 |  Jack Token JACK | US$0,6831 | -1,46% | -1,10% | - | US$149.953 | - |
| 4131 |  Fren FREN | US$0,000003768 | -20,76% | 4,27% | - | US$155.158 | - |
| 4132 |  FOMO LAB FOMO | US$0,08563 | 14,85% | 33,95% | - | US$254.341 | - |
| 4133 |  IAGON IAG | US$0,04774 | 4,02% | 0,58% | - | US$154.790 | - |
| 4134 |  Asia Coin ASIA | US$0,07615 | 4,41% | 6,69% | - | US$156.377 | - |
| 4135 |  ESWAP.TUBE TUBE2 | US$6,95 | 4,29% | -52,89% | - | US$153.908 | - |
| 4136 |  Vendit VNDT | US$0,01500 | 0,41% | 0,37% | - | US$156.837 | - |
| 4137 |  LCG LCG | US$0,01692 | -8,31% | -27,79% | - | US$155.333 | - |
| 4138 |  Chicken Zilla CHKN | US$0,000000000301 | 0,00% | 0,00% | - | US$152.686 | - |
| 4139 |  Dexioprotocol DEXI | US$0,0001488 | 2,80% | -10,83% | - | US$266.425 | - |
| 4140 |  MetaSafeMoon METASFM | US$0,000000002932 | 25,04% | 0,00% | - | US$419.624 | - |
| 4141 |  Whole Network NODE | US$0,0003100 | -2,95% | -17,15% | - | US$151.908 | - |
| 4142 |  Birb BIRB | US$0,05940 | 0,90% | -17,29% | - | US$196.179 | - |
| 4143 |  Liquid Collectibles LICO | US$0,2866 | -6,87% | -11,41% | - | US$431.662 | - |
| 4144 |  Answerly ANSR | US$0,04381 | -0,81% | -8,30% | - | US$150.931 | - |
| 4145 |  Polyroll ROLL | US$0,03748 | 19,23% | 51,40% | - | US$151.834 | - |
| 4146 |  BUSTA BUST | US$0,001363 | 13,84% | 10,04% | - | US$150.705 | - |
| 4147 |  Decentralized Social DESO | US$95,88 | 2,68% | 3,47% | - | US$152.807 | - |
| 4148 |  nSights DeFi Trader NSI | US$0,00000002305 | -9,01% | -17,17% | - | US$222.352 | - |
| 4149 |  Unus Dao UDO | US$58,14 | -6,33% | 0,00% | - | US$149.404 | - |
| 4150 |  MoonEdge MOONED | US$0,08829 | -8,74% | 11,19% | - | US$433.405 | - |
Tabel di atas menampilkan halaman 83 dari total 156 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.