Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Unit Protocol Duck DUCK | US$0,04556 | -5,41% | 6,36% | - | US$127.696 | - |
| 4252 |  Lemond LEMD | US$0,005691 | 0,71% | -2,43% | - | US$126.650 | - |
| 4253 |  ONE PIECE ONEPIECE | US$0,000000003782 | -1,93% | -13,56% | - | US$128.459 | - |
| 4254 |  LOL LOL | US$0,000003038 | 44,98% | 49,23% | - | US$126.586 | - |
| 4255 |  Hesh.Fi HESH | US$0,8900 | -3,14% | 1,37% | - | US$129.622 | - |
| 4256 |  PIBBLE PIB | US$0,002194 | -1,86% | 12,57% | - | US$126.510 | - |
| 4257 |  NebulaToken NEBULA | US$0,0000002991 | 13,39% | 0,00% | - | US$126.049 | - |
| 4258 |  Affinity AFFINITY | US$0,00001628 | 3,34% | 57,11% | - | US$230.150 | - |
| 4259 |  The Philosophers Stone TPOS | US$1,20 | -2,16% | -26,22% | - | US$200.623 | - |
| 4260 |  CZFarm CZF | US$0,00001328 | 1,06% | -13,20% | - | US$213.923 | - |
| 4261 |  FireRocket FIREROCKET | US$0,000000000474 | 87,47% | -1,04% | - | US$128.789 | - |
| 4262 |  SEED SEED | US$69,01 | -3,56% | 8,05% | - | US$157.584 | - |
| 4263 |  Crypto Classic CRC | US$0,2123 | -44,93% | 3,34% | - | US$131.784 | - |
| 4264 |  Catchy CATCHY | US$0,01829 | 26,74% | 369,47% | - | US$122.934 | - |
| 4265 |  Small dogecoin SDOG | US$0,0000007047 | 14,73% | 44,61% | - | US$114.763 | - |
| 4266 |  Seeder Finance LEAF | US$0,02204 | 12,87% | 18,03% | - | US$132.137 | - |
| 4267 |  Corgiswap CORIS | US$0,2436 | -10,58% | 2,57% | - | US$133.032 | - |
| 4268 |  Vulkania VLK | US$0,2012 | 2,05% | 31,74% | - | US$127.332 | - |
| 4269 |  Pawn My NFT PNFT | US$0,005877 | -7,21% | 15,56% | - | US$347.354 | - |
| 4270 |  Algebra ALGB | US$0,07100 | -8,79% | -30,61% | - | US$122.742 | - |
| 4271 |  SmartX SAT | US$0,001468 | 2,19% | 3,26% | - | US$122.600 | - |
| 4272 |  Bandot Protocol BDT | US$0,003243 | -6,06% | -16,59% | - | US$120.590 | - |
| 4273 |  EurocoinToken ECTE | US$0,3352 | 21,75% | -1,21% | - | US$121.213 | - |
| 4274 |  Armor NXM arNXM | US$78,81 | -1,14% | -7,42% | - | US$121.518 | - |
| 4275 |  Moonlana MOLA | US$0,001856 | -6,39% | 22,77% | - | US$122.310 | - |
| 4276 |  Sator SAO | US$0,1204 | 1,29% | -11,41% | - | US$121.382 | - |
| 4277 |  Sashimi SASHIMI | US$0,01566 | -0,59% | -24,86% | - | US$120.498 | - |
| 4278 |  Boring Protocol BOP | US$0,07848 | 4,81% | 30,57% | - | US$123.914 | - |
| 4279 |  NewB.Farm NEWB | US$102,07 | -0,60% | -8,42% | - | US$300.071 | - |
| 4280 |  Lever Token LEV | US$0,1198 | -6,25% | 22,60% | - | US$127.035 | - |
| 4281 |  Dimitra Token DMTR | US$1,81 | 0,43% | -6,26% | - | US$133.090 | - |
| 4282 |  Big Dog Coin BDOG | US$0,0000001235 | -5,91% | -25,83% | - | US$120.081 | - |
| 4283 |  BFG Token BFG | US$0,02530 | 7,54% | -15,34% | - | US$160.220 | - |
| 4284 |  UniversalEnergyChain UENC | US$0,2101 | 4,08% | 13,35% | - | US$123.443 | - |
| 4285 |  Idexo Token IDO | US$0,2663 | -11,57% | -29,23% | - | US$118.881 | - |
| 4286 |  Bonfire BONFIRE | US$0,00000001836 | 3,45% | -4,02% | - | US$145.009 | - |
| 4287 |  CryptoXpress XPRESS | US$3,22 | -12,33% | -17,81% | - | US$154.207 | - |
| 4288 |  RIZON Blockchain ATOLO | US$0,1124 | 0,00% | 0,00% | - | US$119.310 | - |
| 4289 |  Mintea MINT | US$0,0000008143 | -10,01% | 0,00% | - | US$137.452 | - |
| 4290 |  Kawakami Inu KAWA | US$0,000006427 | -8,36% | -46,05% | - | US$120.232 | - |
| 4291 |  BlockSwap Network CBSN | US$0,01879 | 1,91% | 90,92% | - | US$119.101 | - |
| 4292 |  Pera Finance PERA | US$0,06171 | -7,99% | -8,05% | - | US$119.328 | - |
| 4293 |  Splash SPLASH | US$0,0000004714 | 6,94% | -11,36% | - | US$129.976 | - |
| 4294 |  Pirate Coin Games PirateCoin☠ | US$0,000000000136 | -3,90% | -24,06% | - | US$284.475 | - |
| 4295 |  Dapp Token DAPPT | US$0,004127 | 1,69% | -1,27% | - | US$118.298 | - |
| 4296 |  pSTAKE Staked ATOM STKATOM | US$28,62 | 2,29% | -3,25% | - | US$118.431 | - |
| 4297 |  Global Digital Content GDC | US$0,007180 | -10,09% | -13,08% | - | US$118.040 | - |
| 4298 |  MGC Token MGC | US$0,002143 | -0,57% | 6,45% | - | US$117.569 | - |
| 4299 |  StarLink SLNV2 | US$0,0009753 | -4,15% | -12,52% | - | US$119.179 | - |
| 4300 |  Agrinoble AGN | US$0,00005213 | 5,06% | -6,45% | - | US$119.869 | - |
Tabel di atas menampilkan halaman 86 dari total 156 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.