Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Nether NFT NTR | US$0,1100 | 4,52% | -5,40% | - | US$101.828 | - |
| 4402 |  Itchiro Games JEM | US$2,39 | 1,07% | -5,45% | - | US$101.278 | - |
| 4403 |  Defactor FACTR | US$0,3143 | -9,19% | -47,76% | - | US$101.458 | - |
| 4404 |  Busy DAO BUSY | US$0,02133 | -7,00% | -14,77% | - | US$100.800 | - |
| 4405 |  K-Tune KTT | US$0,06216 | -2,25% | 3,77% | - | US$100.766 | - |
| 4406 |  Baby Meta BABYMETA | US$0,000000000045 | -34,77% | -98,87% | - | US$100.404 | - |
| 4407 |  Bright Union BRIGHT | US$0,2609 | 14,07% | -3,33% | - | US$101.162 | - |
| 4408 |  AutoCrypto AU | US$0,1395 | 9,87% | 14,48% | - | US$170.561 | - |
| 4409 |  Daikokuten Sama DKKS | US$0,000000002203 | -8,15% | -7,44% | - | US$105.161 | - |
| 4410 |  Bitcoin Cash ABC BCHA | US$106,76 | -13,05% | -14,61% | - | US$101.627 | - |
| 4411 |  GYM Token GYM | US$0,1403 | -6,78% | -5,53% | - | US$106.858 | - |
| 4412 |  YetiCoin YETIC | US$0,000000004068 | 48,95% | -30,66% | - | US$92.643,37 | - |
| 4413 |  Everlens ELEN | US$0,02559 | 7,95% | 0,00% | - | US$173.964 | - |
| 4414 |  PooCoin POOCOIN | US$2,29 | -0,22% | -1,18% | - | US$146.474 | - |
| 4415 |  Boo Finance BOOFI | US$1,71 | -20,45% | -29,78% | - | US$100.362 | - |
| 4416 |  ZeroHybrid Network ZHT | US$0,01804 | -5,34% | -26,93% | - | US$96.998,09 | - |
| 4417 |  ASYAGRO ASY | US$0,02397 | -18,60% | 71,04% | - | US$97.825,95 | - |
| 4418 |  E$P Project E$P | US$0,00001000 | -16,70% | 25,03% | - | US$98.897,27 | - |
| 4419 |  Eloin ELOIN | US$0,00000004302 | 0,63% | 38,95% | - | US$234.658 | - |
| 4420 |  Shiba Lite SHIBLITE | US$0,00000001540 | -2,94% | 46,77% | - | US$114.150 | - |
| 4421 |  Kaiken KAIDHT | US$62,95 | 0,00% | 0,00% | - | US$99.299,12 | - |
| 4422 |  Shiboki SHIBOKI | US$0,000004849 | -9,53% | -42,79% | - | US$140.603 | - |
| 4423 |  Bincentive BCNT | US$0,05108 | -1,16% | -10,37% | - | US$97.453,73 | - |
| 4424 |  Milky Token MILKY | US$0,005493 | 7,53% | -35,24% | - | US$141.838 | - |
| 4425 |  BLACK SHIBA INU SHIBB | US$0,00000009653 | -4,99% | -58,77% | - | US$113.001 | - |
| 4426 |  GazeTV GAZE | US$0,002814 | 10,15% | -0,60% | - | US$98.700,48 | - |
| 4427 |  Decentralized Community Investment Protocol DCIP | US$0,00000002880 | -6,62% | 10,47% | - | US$166.346 | - |
| 4428 |  Ethos Project ETHOS | US$0,05122 | 0,75% | 15,08% | - | US$97.616,56 | - |
| 4429 |  GOAL token GOAL | US$5,42 | 6,00% | -32,82% | - | US$96.342,83 | - |
| 4430 |  Cure Token CURE | US$0,03318 | 2,27% | -4,91% | - | US$153.334 | - |
| 4431 |  3X Long DeFi Index Token DEFIBULL | US$50,64 | 5,50% | -18,55% | - | US$95.904,19 | - |
| 4432 |  LeagueDAO LEAG | US$0,08700 | -9,36% | 9,16% | - | US$96.245,46 | - |
| 4433 |  TosDis DIS | US$26,18 | -6,45% | -32,52% | - | US$125.994 | - |
| 4434 |  SafeBitcoin SAFEBTC | US$0,000000006534 | -0,21% | 0,12% | - | US$99.302,11 | - |
| 4435 |  Demeter DUSD | US$0,9204 | 0,63% | -3,95% | - | US$95.019,73 | - |
| 4436 |  Axia Protocol AXIA | US$1,49 | 17,11% | 16,51% | - | US$95.168,87 | - |
| 4437 |  Inuyasha INUYASHA | US$0,00006930 | -19,46% | 8,67% | - | US$95.092,24 | - |
| 4438 |  Darwinia Crab Network CRAB | US$0,004191 | 4,66% | -5,59% | - | US$96.374,58 | - |
| 4439 |  GemBites GBTS | US$0,008069 | 4,39% | 4,55% | - | US$112.170 | - |
| 4440 |  XDoge Network XDOGE | US$0,00001808 | -0,73% | -2,06% | - | US$143.032 | - |
| 4441 |  Dopex DPX | US$2.114,47 | 1,05% | -7,82% | - | US$109.761 | - |
| 4442 |  TrusterCoin TSC | US$0,01177 | 0,30% | -1,27% | - | US$188.243 | - |
| 4443 |  LEOPARD LEOPARD | US$0,000000000016 | -3,14% | -1,76% | - | US$126.619 | - |
| 4444 |  IDM Token IDM | US$0,009639 | -12,05% | 95,36% | - | US$234.378 | - |
| 4445 |  Vikings Inu VIKINGS | US$0,00000001175 | -11,59% | -55,15% | - | US$166.787 | - |
| 4446 |  Oh! Finance OH | US$0,1603 | -0,73% | -22,27% | - | US$96.374,83 | - |
| 4447 |  Leafty LEAFTY | US$0,2518 | 11,36% | 0,41% | - | US$342.380 | - |
| 4448 |  Polycat Finance FISH | US$0,8184 | 2,43% | -10,63% | - | US$98.884,94 | - |
| 4449 |  Ridge RIDGE | US$0,000002934 | 9,70% | -42,00% | - | US$93.574,32 | - |
| 4450 |  867 867 | US$0,000000009281 | 10,33% | 9,48% | - | US$264.386 | - |
Tabel di atas menampilkan halaman 89 dari total 156 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.