Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MoneySwap MSWAP | US$0,002116 | -1,70% | -8,32% | - | US$71.928,22 | - |
| 4602 |  Regular Presale REGU | US$0,01626 | -0,09% | 0,00% | - | US$154.512 | - |
| 4603 |  Basis Dollar BSD | US$0,01697 | -0,42% | -7,16% | - | US$71.802,40 | - |
| 4604 |  Liquidity Dividends Protocol LID | US$0,002582 | 2,88% | 1,09% | - | US$72.514,94 | - |
| 4605 |  Doxxed DOX | US$0,009184 | -5,34% | -26,15% | - | US$111.595 | - |
| 4606 |  BFK Warzone BFK | US$0,004767 | 0,10% | 27,43% | - | US$93.360,72 | - |
| 4607 |  Tutellus TUT | US$0,8540 | -0,09% | 3,77% | - | US$71.246,56 | - |
| 4608 |  Xiasi Inu XIASI | US$0,000000001097 | -4,04% | -38,65% | - | US$71.181,87 | - |
| 4609 |  Cap CAP | US$728,42 | 5,50% | -12,79% | - | US$70.884,57 | - |
| 4610 |  Melalie MEL | US$0,03865 | -0,56% | -11,87% | - | US$70.767,97 | - |
| 4611 |  CompliFi COMFI | US$3,20 | 7,65% | -3,69% | - | US$70.705,96 | - |
| 4612 |  Digital Bank of Africa DBA | US$12,98 | -15,26% | 12,30% | - | US$70.691,18 | - |
| 4613 |  Duo DUO | US$11,32 | -27,09% | 0,00% | - | US$70.622,52 | - |
| 4614 |  Cypherium CPH | US$0,08539 | -19,05% | 30,46% | - | US$71.282,93 | - |
| 4615 |  Santa Inu SANINU | US$0,000000004922 | 7,51% | -51,10% | - | US$129.795 | - |
| 4616 |  Raja Inu RAJAINU | US$0,000000000003 | -27,84% | 0,00% | - | US$70.142,30 | - |
| 4617 |  Burp BURP | US$0,08672 | -2,86% | -11,60% | - | US$71.826,46 | - |
| 4618 |  Euler Tools EULER | US$0,1200 | 3,73% | -14,02% | - | US$132.768 | - |
| 4619 |  MoonX MoonX | US$0,6627 | -1,23% | -27,36% | - | US$96.718,89 | - |
| 4620 |  EverETH EVERETH | US$0,00000003012 | -11,88% | -3,25% | - | US$157.210 | - |
| 4621 |  BNS Token BNS | US$0,1338 | 2,28% | 2,07% | - | US$69.428,91 | - |
| 4622 |  reBaked BAKED | US$0,03491 | 1,13% | -12,04% | - | US$69.447,43 | - |
| 4623 |  Altrucoin ALTRUCOIN | US$0,000000003881 | -5,77% | 10,14% | - | US$73.193,23 | - |
| 4624 |  TOAD.Network TOAD | US$13,28 | 0,69% | 2,77% | - | US$123.610 | - |
| 4625 |  Windfall Token WFT | US$0,06772 | -49,01% | -55,77% | - | US$68.427,84 | - |
| 4626 |  Hina Inu $HINA | US$0,000000000135 | -4,89% | -9,45% | - | US$68.389,12 | - |
| 4627 |  Moon Sack SACK | US$0,00001063 | -39,32% | -36,00% | - | US$70.982,68 | - |
| 4628 |  Aegis Launchpad AGSPAD | US$0,04949 | -2,99% | -31,45% | - | US$159.141 | - |
| 4629 |  Meter Governance mapped by Meter.io eMTRG | US$9,67 | 1,53% | -13,27% | - | US$76.206,42 | - |
| 4630 |  Haven token HAVEN | US$0,1796 | 19,93% | 3,61% | - | US$68.002,13 | - |
| 4631 |  Gondola Finance GDL | US$0,002353 | -27,25% | -50,77% | - | US$68.134,67 | - |
| 4632 |  Project X XIL | US$0,05897 | -2,30% | -13,04% | - | US$128.906 | - |
| 4633 |  CRIR MSH MSH | US$0,1106 | -1,10% | -7,09% | - | US$79.575,87 | - |
| 4634 |  Vinci VINCI | US$8,32 | -1,44% | -1,17% | - | US$67.588,52 | - |
| 4635 |  Hoopoe HOOP | US$355,26 | -1,53% | -7,22% | - | US$67.931,11 | - |
| 4636 |  Sekuritance SKRT | US$0,01191 | -7,89% | -18,21% | - | US$66.626,98 | - |
| 4637 |  Duelist King DKT | US$3,56 | -3,67% | -17,96% | - | US$138.599 | - |
| 4638 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000160 | -11,07% | -38,61% | - | US$67.249,79 | - |
| 4639 |  FlokiBonk FLOBO | US$0,000000001212 | -30,90% | -62,66% | - | US$137.498 | - |
| 4640 |  Aircoins AIRX | US$0,0004828 | -4,14% | 8,04% | - | US$181.617 | - |
| 4641 |  TON Token TON | US$0,03041 | 4,03% | -0,04% | - | US$67.478,26 | - |
| 4642 |  Kyber Network Crystal Legacy KNCL | US$1,94 | -5,21% | 7,94% | - | US$67.006,97 | - |
| 4643 |  YoHero YO | US$0,1693 | -9,50% | -31,40% | - | US$72.640,45 | - |
| 4644 |  WaultSwap Polygon WEXPOLY | US$0,0002388 | -1,22% | 19,33% | - | US$77.702,23 | - |
| 4645 |  Kevacoin KVA | US$0,001147 | -4,72% | 17,61% | - | US$66.605,12 | - |
| 4646 |  Gods and Legends GNLR | US$0,02171 | -3,56% | -25,25% | - | US$71.497,79 | - |
| 4647 |  Oobit OBT | US$0,3477 | 1,23% | 73,32% | - | US$154.131 | - |
| 4648 |  DogeBack DOGEBACK | US$0,000005116 | -6,29% | -9,17% | - | US$66.667,92 | - |
| 4649 |  PulseMoon PULSEMOON | US$0,001810 | -6,64% | -31,77% | - | US$114.226 | - |
| 4650 |  BlackPool BPT | US$11,88 | 1,94% | 12,92% | - | US$66.278,27 | - |
Tabel di atas menampilkan halaman 93 dari total 156 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.