Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Coinflect CFLT | US$0,00002123 | 8,13% | 0,00% | - | US$94.894,18 | - |
| 4652 |  GYSR GYSR | US$0,2729 | -2,99% | 16,51% | - | US$65.945,06 | - |
| 4653 |  Women Empowerment Token WEMP | US$0,000000006347 | 8,92% | -19,09% | - | US$66.061,69 | - |
| 4654 |  Solar Energy SEG | US$0,0005785 | -29,28% | -76,09% | - | US$162.394 | - |
| 4655 |  Metavice SERVE | US$0,04195 | 0,00% | 0,00% | - | US$66.000,83 | - |
| 4656 |  Uzumaki Inu UZUMAKI | US$0,000000000047 | -6,05% | -33,77% | - | US$65.384,71 | - |
| 4657 |  Mewtwo Inu MEWTWO | US$0,000000001355 | -4,15% | -5,54% | - | US$65.425,97 | - |
| 4658 |  Financial Intelligence Group ATBFIG | US$0,03717 | 4,21% | 29,05% | - | US$88.973,23 | - |
| 4659 |  Sponsee SPON | US$0,07645 | -10,00% | -13,29% | - | US$154.510 | - |
| 4660 |  HaggleX HAG | US$0,3751 | 2,44% | 24,34% | - | US$67.496,49 | - |
| 4661 |  Token X TKX | US$0,0005331 | -16,77% | -35,00% | - | US$71.457,47 | - |
| 4662 |  Toshimon TOSHI | US$25,10 | 5,86% | 42,65% | - | US$65.472,23 | - |
| 4663 |  La Doge de Papel LDDP | US$0,002240 | -14,42% | -17,23% | - | US$65.293,21 | - |
| 4664 |  TrustKeys Network TRUSTK | US$0,3110 | -0,40% | 0,00% | - | US$97.047,54 | - |
| 4665 |  Shiny SHINY | US$3,03 | 22,29% | 0,00% | - | US$65.221,94 | - |
| 4666 |  Mystic Warrior MYSTIC | US$0,002635 | -20,37% | -46,58% | - | US$107.466 | - |
| 4667 |  Axial AXIAL | US$0,1275 | -6,34% | -71,60% | - | US$66.517,79 | - |
| 4668 |  Moon BTC MBTC | US$0,008346 | -66,14% | 0,00% | - | US$385.329 | - |
| 4669 |  MOONGAME MGT | US$0,006695 | -13,48% | -36,40% | - | US$81.825,03 | - |
| 4670 |  PoorDoge POORDOGE | US$0,00000004590 | -4,42% | 0,38% | - | US$105.719 | - |
| 4671 |  Overlord LORD | US$0,002583 | -3,65% | 1,89% | - | US$81.122,68 | - |
| 4672 |  Secured MoonRat Token SMRAT | US$0,000000003360 | -16,88% | -6,56% | - | US$72.561,54 | - |
| 4673 |  WHITEX WHX | US$0,001519 | -0,07% | 0,54% | - | US$66.448,87 | - |
| 4674 |  Infinity ETH IETH | US$0,000000000065 | -81,20% | -83,90% | - | US$76.179,72 | - |
| 4675 |  Arbis Finance ARBIS | US$0,0005386 | -9,17% | 16,76% | - | US$64.159,92 | - |
| 4676 |  FEICHANG NIU FCN | US$0,000000005546 | 12,24% | 39,39% | - | US$63.475,76 | - |
| 4677 |  NNB Token NNB | US$0,0004995 | -1,35% | 12,23% | - | US$64.141,80 | - |
| 4678 |  Project: One Whale POW | US$0,000000005248 | -12,15% | -46,66% | - | US$154.410 | - |
| 4679 |  Island Doges ISLAND | US$0,000001652 | -26,35% | -44,19% | - | US$64.031,32 | - |
| 4680 |  Mobius Finance MOT | US$0,1106 | -5,06% | 1,15% | - | US$79.396,71 | - |
| 4681 |  Ally Direct Token DRCT | US$0,01297 | -8,50% | -9,94% | - | US$63.928,95 | - |
| 4682 |  ODE ODE | US$151,88 | 0,00% | 0,00% | - | US$63.719,81 | - |
| 4683 |  Ramifi Protocol RAM | US$0,08173 | -13,58% | -7,39% | - | US$63.526,05 | - |
| 4684 |  Mogu MOGX | US$0,01069 | -6,69% | -10,72% | - | US$66.160,77 | - |
| 4685 |  Floki Shiba FSHIB | US$0,000000000043 | -15,17% | -21,24% | - | US$61.842,05 | - |
| 4686 |  ARC Governance ARCX | US$0,4120 | 4,24% | 8,84% | - | US$62.949,16 | - |
| 4687 |  KogeCoin.io KOGECOIN | US$0,1936 | 2,04% | 40,62% | - | US$127.149 | - |
| 4688 |  Baby Bali BB | US$0,00000001299 | -5,53% | 0,00% | - | US$158.937 | - |
| 4689 |  Satopay Network STOP | US$0,001617 | -14,42% | -0,06% | - | US$62.426,56 | - |
| 4690 |  Timechain Swap Token TCS | US$0,9863 | 2,71% | 1,47% | - | US$62.888,82 | - |
| 4691 |  3X Long TRX Token TRXBULL | US$0,2342 | 0,66% | -21,02% | - | US$63.797,63 | - |
| 4692 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,57% | -29,11% | - | US$137.813 | - |
| 4693 |  PlayAndLike PAL | US$0,000001600 | 177,67% | 23,07% | - | US$64.322,42 | - |
| 4694 |  DesireNFT DESIRE | US$0,001744 | 10,91% | -7,61% | - | US$62.468,22 | - |
| 4695 |  Meta Shiba MSHIBA | US$0,000000001398 | -18,00% | -6,22% | - | US$61.562,00 | - |
| 4696 |  FlokiPad FLOKIPAD | US$0,0001224 | -16,74% | 0,00% | - | US$127.024 | - |
| 4697 |  xNFT Protocol XNFT | US$0,04959 | 0,31% | -11,38% | - | US$62.104,36 | - |
| 4698 |  Global Game Coin GGC | US$2,77 | -0,49% | -2,21% | - | US$62.114,55 | - |
| 4699 |  YearnAgnostic Finance YFIAG | US$0,8952 | -18,32% | -28,82% | - | US$65.999,61 | - |
| 4700 |  HUNNY FINANCE HUNNY | US$0,03955 | -5,62% | -16,06% | - | US$102.627 | - |
Tabel di atas menampilkan halaman 94 dari total 156 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.