Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Swift Finance SWIFT | US$60,72 | 4,63% | -67,51% | - | US$57.633,50 | - |
| 4752 |  SocialX SOSX | US$0,005053 | -13,48% | -33,36% | - | US$107.217 | - |
| 4753 |  CRB Coin CRB | US$0,002157 | 10,92% | -32,68% | - | US$56.881,36 | - |
| 4754 |  Afrostar AFRO | US$0,00000001386 | -1,81% | -13,51% | - | US$119.813 | - |
| 4755 |  MINDOL MIN | US$0,1078 | 1,87% | -1,95% | - | US$59.083,24 | - |
| 4756 |  MiniSwap MINI | US$0,05301 | -3,90% | -2,20% | - | US$56.895,44 | - |
| 4757 |  Cross-Chain Bridge Token BRIDGE | US$0,1384 | -9,84% | -6,17% | - | US$66.375,55 | - |
| 4758 |  KlayGames KLAYG | US$19,94 | -3,71% | -13,41% | - | US$58.958,75 | - |
| 4759 |  LYFE LYFE | US$0,03960 | -0,23% | -2,50% | - | US$56.635,81 | - |
| 4760 |  Blox Token BLOX | US$0,6366 | 4,07% | 8,46% | - | US$56.608,39 | - |
| 4761 |  Hellsing Inu HELLSING | US$0,000000000002 | 34,84% | 0,00% | - | US$56.648,97 | - |
| 4762 |  VinDax Coin VD | US$0,01775 | -8,52% | -14,10% | - | US$55.596,09 | - |
| 4763 |  WANAMOON MOON | US$0,0005234 | -34,29% | -35,30% | - | US$81.378,93 | - |
| 4764 |  StellarPayGlobal XLPG | US$0,3501 | 5,81% | -30,44% | - | US$56.185,24 | - |
| 4765 |  BULL FINANCE BULL | US$0,000000003610 | -0,91% | -9,12% | - | US$82.789,18 | - |
| 4766 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | -14,11% | -26,23% | - | US$68.614,53 | - |
| 4767 |  Bankless BED Index BED | US$171,96 | 1,23% | 0,79% | - | US$55.679,55 | - |
| 4768 |  CatBread CATBREAD | US$0,000000006653 | -11,87% | -10,51% | - | US$103.411 | - |
| 4769 |  UniFi Protocol UP | US$0,8219 | 0,41% | -20,93% | - | US$55.647,14 | - |
| 4770 |  MultiGenCapital MGC | US$0,00000008806 | 10,52% | 0,00% | - | US$55.669,94 | - |
| 4771 |  CyOp Protocol CYOP | US$0,00000002962 | -8,99% | 159,45% | - | US$55.554,39 | - |
| 4772 |  SYL SYL | US$0,002106 | -1,66% | -11,06% | - | US$129.897 | - |
| 4773 |  AlinX ALIX | US$0,001160 | -4,35% | 18,84% | - | US$55.600,45 | - |
| 4774 |  Didcoin DID | US$0,0001977 | -2,10% | -1,62% | - | US$55.427,43 | - |
| 4775 |  KillSwitch KSW | US$0,2326 | -16,11% | -1,82% | - | US$217.485 | - |
| 4776 |  Intersola ISOLA | US$0,2405 | -9,54% | -27,71% | - | US$55.238,91 | - |
| 4777 |  Super Bitcoin SBTC | US$0,8877 | -3,36% | 3,85% | - | US$55.320,84 | - |
| 4778 |  FansCoin FC | US$0,4219 | -2,65% | -6,87% | - | US$55.062,30 | - |
| 4779 |  MyToken MT | US$0,0003669 | -3,87% | -9,68% | - | US$55.002,46 | - |
| 4780 |  DeMon Token DMZ | US$0,4665 | -3,11% | 3,76% | - | US$55.669,40 | - |
| 4781 |  Red Kishu REDKISHU | US$0,000000000010 | -10,74% | -45,05% | - | US$54.949,94 | - |
| 4782 |  Uniform Fiscal Object UFO | US$0,001996 | 21,31% | 73,25% | - | US$54.723,24 | - |
| 4783 |  Microtuber MCT | US$0,009123 | -7,14% | 13,13% | - | US$57.491,22 | - |
| 4784 |  UCoin UCOIN | US$0,9776 | 1,16% | 23,13% | - | US$54.354,72 | - |
| 4785 |  Rumito RUTC | US$3,56 | 1,45% | 8,61% | - | US$54.564,46 | - |
| 4786 |  Strong Inu SINU | US$0,001045 | 1,94% | 0,00% | - | US$54.425,21 | - |
| 4787 |  War of Tribes WOTG | US$0,07854 | -6,30% | -34,16% | - | US$84.985,44 | - |
| 4788 |  LIQUIDCHAIN XLC | US$0,06635 | 23,20% | 7,60% | - | US$83.783,27 | - |
| 4789 |  Mirai MIRAI | US$0,000003676 | -14,07% | -21,98% | - | US$62.025,59 | - |
| 4790 |  Good Bridging GB | US$0,2195 | 3,23% | -4,61% | - | US$54.167,31 | - |
| 4791 |  Transient TSCT | US$0,1008 | 11,24% | 32,32% | - | US$54.704,48 | - |
| 4792 |  Mission Helios HELIOS | US$0,000001959 | 5,68% | -32,54% | - | US$53.742,94 | - |
| 4793 |  SwapAll SAP | US$0,09675 | -2,51% | 10,85% | - | US$53.750,88 | - |
| 4794 |  Bitcashpay (new) BCP | US$0,04170 | -17,52% | -42,29% | - | US$102.400 | - |
| 4795 |  LinkPool LPL | US$5,64 | -3,96% | -0,94% | - | US$53.276,20 | - |
| 4796 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003450 | 19,47% | 52,97% | - | US$64.563,71 | - |
| 4797 |  Witch Token WITCH | US$1,15 | 0,75% | 0,00% | - | US$53.001,91 | - |
| 4798 |  Simply SIMPLY | US$0,02061 | 9,64% | 37,90% | - | US$52.506,63 | - |
| 4799 |  The Spartans TSP | US$2,11 | -14,81% | -70,17% | - | US$95.402,08 | - |
| 4800 |  SuperDoge SUPDOG | US$0,01267 | 4,40% | -28,82% | - | US$137.088 | - |
Tabel di atas menampilkan halaman 96 dari total 156 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.