Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mini Kishu MINIKISHU | US$0,000005516 | 10,56% | -16,97% | - | US$101.947 | - |
| 4852 |  AxieDoge AXSD | US$0,004915 | -5,51% | -22,22% | - | US$47.656,25 | - |
| 4853 |  Feeder.finance FEED | US$0,07530 | -5,67% | -13,68% | - | US$105.073 | - |
| 4854 |  Ari10 ARI10 | US$0,08443 | -3,48% | -3,77% | - | US$82.622,25 | - |
| 4855 |  Hachiko Inu INU | US$0,00000004744 | -9,84% | 49,47% | - | US$43.250,23 | - |
| 4856 |  AlgoGems GEMS | US$0,5571 | -4,16% | -3,23% | - | US$47.157,40 | - |
| 4857 |  The Three Kingdoms CHI | US$0,7056 | -16,60% | -26,30% | - | US$102.930 | - |
| 4858 |  Graphene GFN | US$0,1228 | 8,68% | -11,67% | - | US$76.788,62 | - |
| 4859 |  Gold Zilla GLDZ | US$0,1546 | -6,53% | -70,26% | - | US$80.312,41 | - |
| 4860 |  Hodl Finance HFT | US$0,00003965 | -4,07% | 67,02% | - | US$128.090 | - |
| 4861 |  8Bit Doge BITD | US$0,001773 | -8,95% | 0,21% | - | US$111.987 | - |
| 4862 |  Alkemi Network DAO Token ALK | US$0,2470 | -5,60% | -15,42% | - | US$47.044,96 | - |
| 4863 |  TETU TETU | US$0,02553 | 2,77% | -4,61% | - | US$65.488,84 | - |
| 4864 |  Daily COP DLYCOP | US$0,0002517 | -0,56% | -3,29% | - | US$90.778,55 | - |
| 4865 |  DACC DACC | US$0,00004496 | -0,28% | 3,26% | - | US$46.840,46 | - |
| 4866 |  Verse VERSE | US$1,10 | -6,12% | -24,30% | - | US$47.033,88 | - |
| 4867 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -21,43% | -25,65% | - | US$46.949,00 | - |
| 4868 |  Saferune SAFERUNE | US$0,000000001919 | -0,15% | -8,80% | - | US$47.093,60 | - |
| 4869 |  LatteSwap LATTE | US$0,1186 | -0,08% | -13,32% | - | US$46.660,56 | - |
| 4870 |  Piggy Finance PIGGY | US$0,005349 | -0,58% | -4,21% | - | US$47.587,74 | - |
| 4871 |  DAOhaus HAUS | US$26,70 | 15,99% | 43,22% | - | US$46.120,91 | - |
| 4872 |  Akoin AKN | US$0,1661 | -1,37% | 4,64% | - | US$46.471,38 | - |
| 4873 |  PhoenixDefi.Finance PNIX | US$0,007189 | 7,44% | 11,41% | - | US$47.840,97 | - |
| 4874 |  JK Coin JK | US$0,3116 | -3,39% | 3,89% | - | US$58.388,77 | - |
| 4875 |  Coral Swap CORAL | US$0,1609 | 1,82% | 1,38% | - | US$46.377,14 | - |
| 4876 |  Tsuki Inu TKINU | US$0,000000005104 | -25,94% | -98,51% | - | US$46.554,24 | - |
| 4877 |  WardenSwap WAD | US$0,4134 | 2,51% | -19,34% | - | US$63.463,89 | - |
| 4878 |  Poodl Token POODL | US$0,00000005821 | 0,59% | -7,56% | - | US$82.698,22 | - |
| 4879 |  RO Slayers SLYR | US$0,2497 | -7,94% | -27,28% | - | US$102.757 | - |
| 4880 |  DeFi Kingdoms JEWEL | US$8,81 | 0,63% | 0,00% | - | US$46.210,50 | - |
| 4881 |  Potentiam PTM | US$0,06899 | -2,18% | -1,82% | - | US$46.114,60 | - |
| 4882 |  Blastoise Inu BLAST | US$0,000000000011 | -43,02% | -43,90% | - | US$46.169,29 | - |
| 4883 |  Timerr TIMERR | US$0,01349 | -27,82% | 0,00% | - | US$46.121,42 | - |
| 4884 |  Crystal Pro CRPRO | US$1,02 | -5,83% | -7,84% | - | US$45.896,17 | - |
| 4885 |  DOFI DOO | US$0,02675 | -6,76% | 0,00% | - | US$45.995,57 | - |
| 4886 |  Spice SPICE | US$0,0005454 | 0,02% | -1,35% | - | US$45.983,13 | - |
| 4887 |  KittenFinance KIF | US$43,99 | -0,86% | -11,52% | - | US$46.145,58 | - |
| 4888 |  Santa Floki HOHOHO | US$0,0000001292 | -9,46% | -2,69% | - | US$598.797 | - |
| 4889 |  QUAI DAO QUAI | US$0,05064 | 1,82% | -2,63% | - | US$47.282,46 | - |
| 4890 |  Warlockbnb WRLK | US$0,000004514 | 0,00% | 0,00% | - | US$55.033,58 | - |
| 4891 |  1X Short BNB Token BNBHEDGE | US$6,13 | -1,06% | -6,57% | - | US$44.825,82 | - |
| 4892 |  Stabledoc SDT | US$0,009270 | 10,39% | 12,36% | - | US$58.450,59 | - |
| 4893 |  Floki Pup FLOKIPUP | US$0,000002417 | 14,12% | -21,38% | - | US$45.294,60 | - |
| 4894 |  Pilot PTD | US$0,01656 | -5,54% | -1,64% | - | US$44.564,37 | - |
| 4895 |  SHKOOBY INU SHKOOBY | US$0,00000003422 | 5,58% | 2,53% | - | US$45.198,10 | - |
| 4896 |  Okex Fly OKFLY | US$0,000000007164 | -3,99% | -37,34% | - | US$56.939,75 | - |
| 4897 |  Baby Moon Floki FLOKI | US$0,000000000067 | -19,66% | -24,79% | - | US$73.467,52 | - |
| 4898 |  3x Short XRP Token XRPBEAR | US$0,0000001301 | -14,39% | 12,62% | - | US$44.297,94 | - |
| 4899 |  JD Coin JDC | US$0,1301 | -10,90% | -1,72% | - | US$44.545,34 | - |
| 4900 |  ECHO TECH COIN ECOT | US$0,03742 | 27,13% | 30,87% | - | US$51.789,32 | - |
Tabel di atas menampilkan halaman 98 dari total 156 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.