Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Versus Farm VERSUS | US$2,58 | 0,55% | 110,71% | - | US$187.966 | - |
| 5002 |  UCX UCX | US$0,2715 | -0,04% | 13,11% | - | US$38.093,11 | - |
| 5003 |  Rivex RVX | US$0,02109 | 4,84% | 12,68% | - | US$37.918,31 | - |
| 5004 |  Idle Mystic MST | US$0,02355 | -9,27% | -36,98% | - | US$38.221,94 | - |
| 5005 |  Swampy SWAMP | US$0,3673 | 6,93% | 0,51% | - | US$40.063,14 | - |
| 5006 |  Chickenkebab Finance CHIK | US$0,004262 | 4,65% | 4,08% | - | US$38.050,00 | - |
| 5007 |  GameStop tokenized stock FTX GME | US$193,41 | -4,73% | -10,79% | - | US$151.490 | - |
| 5008 |  Fuma Finance FUMA | US$0,6246 | 25,95% | 10,23% | - | US$47.108,33 | - |
| 5009 |  Axial Entertainment Digital Asset AXL | US$0,009299 | -1,03% | 7,23% | - | US$39.652,54 | - |
| 5010 |  Starname IOV | US$0,04064 | -6,51% | -15,33% | - | US$38.044,72 | - |
| 5011 |  VICEWRLD VICE | US$0,03297 | -15,02% | 61,42% | - | US$77.369,70 | - |
| 5012 |  xFund XFUND | US$2.042,67 | 2,25% | -11,45% | - | US$37.703,20 | - |
| 5013 |  HobbsNetworkToken HNW | US$3,81 | -8,33% | -35,28% | - | US$63.620,67 | - |
| 5014 |  Mirrored Facebook Inc mFB | US$346,80 | -0,42% | -1,36% | - | US$37.517,39 | - |
| 5015 |  Carbon CARB | US$2,40 | -11,75% | 10,31% | - | US$37.204,27 | - |
| 5016 |  Mazzuma MAZ | US$0,6893 | -1,25% | -1,50% | - | US$37.060,45 | - |
| 5017 |  Tune.FM JAM | US$0,02881 | 14,06% | 8,42% | - | US$37.053,87 | - |
| 5018 |  GRAP GRAP | US$0,1407 | 4,39% | 1,83% | - | US$37.052,89 | - |
| 5019 |  AlgoPad ALGOPAD | US$0,1418 | -12,95% | -10,92% | - | US$84.982,58 | - |
| 5020 |  Betherchip BEC | US$0,01993 | 7,31% | -9,43% | - | US$36.606,29 | - |
| 5021 |  Surge Inu SURGE | US$0,00000008047 | -2,34% | -15,78% | - | US$69.493,70 | - |
| 5022 |  Wolfystreetbets WOLFY | US$0,002148 | 43,04% | 40,04% | - | US$36.424,77 | - |
| 5023 |  ACryptoSI ACSI | US$4,15 | 1,21% | 1,84% | - | US$36.530,11 | - |
| 5024 |  Deku Inu DEKU | US$0,00000001362 | 4,80% | -12,08% | - | US$36.296,18 | - |
| 5025 |  Hodler Heroes NFT HHNFT | US$0,007569 | -0,71% | -25,58% | - | US$93.762,52 | - |
| 5026 |  IFToken IFT | US$0,002410 | -1,65% | 16,86% | - | US$36.198,10 | - |
| 5027 |  Yearn Loans Finance YLFI | US$18,30 | -0,09% | -2,43% | - | US$37.086,61 | - |
| 5028 |  MYTEAMFINANCE MYF | US$0,000000000030 | 0,00% | 0,00% | - | US$49.068,54 | - |
| 5029 |  ZORT ZORT | US$0,006141 | -6,46% | -21,99% | - | US$38.004,60 | - |
| 5030 |  YAS YAS | US$0,03454 | 0,53% | -18,75% | - | US$35.827,65 | - |
| 5031 |  Lydia Finance LYD | US$0,06416 | -5,72% | -4,31% | - | US$36.324,05 | - |
| 5032 |  Polly DeFi nest NDEFI | US$13,37 | 2,47% | 3,65% | - | US$34.061,10 | - |
| 5033 |  Beethoven X BEETS | US$0,4587 | -3,64% | -6,67% | - | US$36.197,36 | - |
| 5034 |  Bolt Share BTS | US$15,11 | 28,40% | 23,34% | - | US$54.180,39 | - |
| 5035 |  WAIV Care WAIV | US$0,0004021 | 4,08% | -43,46% | - | US$35.389,80 | - |
| 5036 |  EIDOS EIDOS | US$0,0001000 | 3,69% | -14,68% | - | US$36.641,79 | - |
| 5037 |  BasketDAO BASK | US$5,09 | -0,88% | -26,41% | - | US$35.534,59 | - |
| 5038 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -19,14% | -40,12% | - | US$86.834,14 | - |
| 5039 |  Intelligent Investment Chain IIC | US$0,00006305 | -6,51% | -4,05% | - | US$34.823,80 | - |
| 5040 |  bDollar Share SBDO | US$8,77 | 8,98% | -8,40% | - | US$37.003,90 | - |
| 5041 |  ACCESSLAUNCHER ACX | US$0,06604 | -2,24% | -5,81% | - | US$35.553,34 | - |
| 5042 |  Demeter DMT | US$0,02387 | 18,95% | -14,29% | - | US$35.478,02 | - |
| 5043 |  MetaAxis MTA | US$0,00000003861 | 1,25% | -34,06% | - | US$78.618,90 | - |
| 5044 |  Polkatrain POLT | US$0,05161 | 4,39% | 8,63% | - | US$35.568,96 | - |
| 5045 |  MetaRaca METAR | US$0,000000001243 | -18,91% | -29,95% | - | US$82.826,07 | - |
| 5046 |  OpenSwap OSWAP | US$0,07498 | 0,38% | -6,92% | - | US$44.306,03 | - |
| 5047 |  Mars Doge MARSDOGE | US$0,002467 | -15,79% | 0,00% | - | US$84.335,63 | - |
| 5048 |  Shibaken Finance SHIBAKEN | US$0,000000000057 | 15,33% | 4,97% | - | US$44.658,60 | - |
| 5049 |  Digible DIGI | US$0,03090 | -3,99% | -16,92% | - | US$44.889,94 | - |
| 5050 |  CheeseSwap CHS | US$0,08584 | -5,43% | -45,61% | - | US$35.230,62 | - |
Tabel di atas menampilkan halaman 101 dari total 156 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.