Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Maison Capital MSN | US$4,30 | -1,83% | -19,37% | - | US$67.326,23 | - |
| 5102 |  SpaceDawgs DAWGS | US$0,00003911 | 10,61% | -8,05% | - | US$32.431,14 | - |
| 5103 |  Pinkslip Finance PSLIP | US$0,1826 | 6,80% | 2,91% | - | US$32.511,20 | - |
| 5104 |  GameX GMX | US$0,007383 | 1,00% | 1,00% | - | US$32.044,61 | - |
| 5105 |  MDUKEY MDU | US$0,008025 | -8,88% | -22,13% | - | US$32.586,95 | - |
| 5106 |  Hat Swap City HTC | US$0,02552 | 6,07% | 23,43% | - | US$77.601,46 | - |
| 5107 |  Cream ETH 2 CRETH2 | US$91,47 | -33,49% | 11,11% | - | US$32.120,66 | - |
| 5108 |  The Tokenized Bitcoin imBTC | US$58.770,62 | 3,02% | 2,67% | - | US$32.260,04 | - |
| 5109 |  MagnetGold MTG | US$0,5293 | 2,15% | -0,57% | - | US$32.129,36 | - |
| 5110 |  BrandPad Finance BRAND | US$0,1764 | -15,62% | 66,96% | - | US$129.317 | - |
| 5111 |  Liquidity Accelerator Token LAT | US$11,60 | -31,96% | -3,54% | - | US$36.484,82 | - |
| 5112 |  InfinityCake INCAKE | US$0,0000001721 | 21,82% | -20,98% | - | US$32.764,62 | - |
| 5113 |  Xenon Play XPLAY | US$0,009671 | -4,74% | -35,85% | - | US$105.278 | - |
| 5114 |  Inari INARI | US$0,00001982 | -3,84% | 11,45% | - | US$32.020,43 | - |
| 5115 |  CatBoy CTB | US$0,00001263 | -16,51% | 26,54% | - | US$145.635 | - |
| 5116 |  Corgidoge CORGI | US$0,0000004873 | 1,44% | 2,22% | - | US$35.993,58 | - |
| 5117 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002503 | -9,07% | -15,93% | - | US$54.459,60 | - |
| 5118 |  Idoscan IDOSCAN | US$1,36 | 19,09% | 2,64% | - | US$36.955,03 | - |
| 5119 |  Wolf Girl WOLFGIRL | US$0,000000002675 | -50,40% | 3,08% | - | US$99.456,64 | - |
| 5120 |  BSC MemePad BSCM | US$0,02446 | -1,50% | 2,55% | - | US$123.344 | - |
| 5121 |  Papel Token PAPEL | US$0,00000002652 | -1,34% | 14,61% | - | US$31.623,88 | - |
| 5122 |  Carrot CRT | US$0,2960 | -5,40% | -1,64% | - | US$31.382,58 | - |
| 5123 |  Value Network VNTW | US$0,3000 | 12,75% | -24,49% | - | US$31.436,83 | - |
| 5124 |  AutoMatic Network AUMI | US$36,54 | -2,89% | -11,43% | - | US$88.301,08 | - |
| 5125 |  Olympia OLP | US$0,00001800 | -7,97% | -11,12% | - | US$49.676,25 | - |
| 5126 |  Basis Gold BAG | US$0,01344 | -3,15% | -6,79% | - | US$31.384,65 | - |
| 5127 |  Christmas Elf CELF | US$0,000000000021 | 22,83% | -73,77% | - | US$57.455,96 | - |
| 5128 |  3X Long Shitcoin Index Token BULLSHIT | US$116,45 | -10,22% | -10,22% | - | US$30.824,17 | - |
| 5129 |  Buxcoin BUX | US$0,01457 | 11,33% | 9,39% | - | US$31.134,57 | - |
| 5130 |  Baby Bitcoin BBTC | US$0,000000006844 | -9,59% | -34,24% | - | US$48.009,03 | - |
| 5131 |  Medican Coin MCAN | US$0,06342 | 5,93% | 22,60% | - | US$31.296,25 | - |
| 5132 |  Blockchain Exchange Alliance BXA | US$0,0006862 | 18,88% | -95,18% | - | US$31.220,69 | - |
| 5133 |  Baby Squid Game BSG | US$0,0000008410 | 17,06% | -40,91% | - | US$32.228,49 | - |
| 5134 |  JACYWAYA JACY | US$0,000000000018 | 14,71% | 40,47% | - | US$31.039,82 | - |
| 5135 |  Cryptochrome CHM | US$0,02163 | 63,39% | 92,37% | - | US$34.670,51 | - |
| 5136 |  Cultiplan(CTPL) CTPL | US$0,01772 | 2,44% | -21,98% | - | US$30.982,02 | - |
| 5137 |  888tron 888 | US$0,1803 | -1,01% | -9,19% | - | US$30.796,30 | - |
| 5138 |  LetsGoBrandonToken LGBT | US$0,000000000012 | -26,32% | -73,88% | - | US$56.882,94 | - |
| 5139 |  DAOSquare RICE | US$1,57 | 1,25% | 0,99% | - | US$30.727,59 | - |
| 5140 |  RamenSwap RAMEN | US$0,02468 | 0,17% | 1,91% | - | US$31.703,41 | - |
| 5141 |  Eutaria EUT | US$0,1749 | -4,85% | 0,10% | - | US$57.689,45 | - |
| 5142 |  United Bitcoin UBTC | US$1,43 | -3,80% | -8,19% | - | US$30.615,35 | - |
| 5143 |  4ART Coin 4ART | US$0,05395 | -6,10% | -10,14% | - | US$30.526,65 | - |
| 5144 |  Emblem EMB | US$0,1334 | 1,61% | -7,01% | - | US$30.704,97 | - |
| 5145 |  YYE Energy YYE | US$0,01523 | -9,53% | -67,20% | - | US$35.893,49 | - |
| 5146 |  Community Doge Coin CCDOGE | US$0,000000008056 | 6,41% | -11,16% | - | US$57.229,44 | - |
| 5147 |  YFOX FINANCE YFOX | US$19,15 | 4,55% | -11,25% | - | US$30.584,27 | - |
| 5148 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$35,33 | -4,16% | -9,76% | - | US$30.359,09 | - |
| 5149 |  FireZard ZARD | US$0,001159 | 9,93% | 1,78% | - | US$30.297,89 | - |
| 5150 |  CoinMerge BSC CMERGE | US$0,0004586 | -3,25% | 0,00% | - | US$66.849,30 | - |
Tabel di atas menampilkan halaman 103 dari total 156 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.