Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Lightbeam Courier Coin LBCC | US$11,76 | -10,32% | 0,00% | - | US$25.238,87 | - |
| 5252 |  SolDoge SDOGE | US$0,0003229 | -20,79% | -45,25% | - | US$25.198,03 | - |
| 5253 |  Gouki Inu GOUKI | US$0,000000000428 | -29,94% | 0,00% | - | US$127.152 | - |
| 5254 |  Dtube Coin DTUBE | US$0,4876 | -1,74% | 15,98% | - | US$49.837,20 | - |
| 5255 |  Davincij15 Token DJ15 | US$170,84 | 7,21% | 8,87% | - | US$25.084,93 | - |
| 5256 |  Fire Token FIRE | US$0,0004312 | 3,07% | -9,63% | - | US$24.959,60 | - |
| 5257 |  Shiba Fantom SHIBA | US$0,000000000155 | 3,90% | -12,46% | - | US$25.014,94 | - |
| 5258 |  wanUSDC WANUSDC | US$0,9932 | 0,26% | -1,12% | - | US$24.881,29 | - |
| 5259 |  AOK AOK | US$0,04062 | -3,14% | -30,11% | - | US$24.823,19 | - |
| 5260 |  Farmageddon FG | US$0,000000000320 | -38,08% | -45,79% | - | US$30.584,44 | - |
| 5261 |  Ethereum Wrapped Filecoin EFIL | US$58,50 | 1,94% | 4,30% | - | US$24.751,24 | - |
| 5262 |  Dragon Pool DP | US$0,00006311 | -10,49% | -30,10% | - | US$38.626,16 | - |
| 5263 |  T.OS TOSC | US$0,01254 | 20,59% | -1,01% | - | US$24.516,91 | - |
| 5264 |  Alium Finance ALM | US$0,07695 | -6,27% | -16,85% | - | US$35.963,29 | - |
| 5265 |  Minifootball MINIFOOTBALL | US$0,000000000071 | -2,04% | -32,51% | - | US$44.772,33 | - |
| 5266 |  FANG Token FANG | US$2,31 | 7,50% | -2,38% | - | US$24.555,35 | - |
| 5267 |  Shield Network SHIELDNET | US$0,00001142 | -5,63% | -4,88% | - | US$34.410,64 | - |
| 5268 |  KiLLZiLL KZ | US$0,0001383 | -52,51% | 0,00% | - | US$486.798 | - |
| 5269 |  3x Short Litecoin Token LTCBEAR | US$0,0003142 | 0,60% | 1,58% | - | US$25.607,20 | - |
| 5270 |  Behodler EYE | US$0,4599 | 20,05% | 2,40% | - | US$20.856,11 | - |
| 5271 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 8,71% | -28,26% | - | US$43.582,34 | - |
| 5272 |  Chicken KFC | US$13,56 | -2,22% | 19,16% | - | US$24.279,34 | - |
| 5273 |  Defi Shopping Stake DSS | US$0,01041 | 0,87% | 3,07% | - | US$23.930,24 | - |
| 5274 |  Step Hero Soul STEP | US$0,06847 | 4,92% | 17,97% | - | US$51.448,13 | - |
| 5275 |  Culture Ticket Chain CTC | US$0,002418 | -1,72% | 3,19% | - | US$24.164,98 | - |
| 5276 |  SafeZone SAFEZONE | US$0,0003932 | -4,18% | -2,94% | - | US$24.360,64 | - |
| 5277 |  Newsolution2.0 NSTE | US$0,4685 | -9,47% | -13,42% | - | US$24.090,87 | - |
| 5278 |  Momo Protocol MOMO | US$0,006000 | 4,60% | -8,57% | - | US$26.460,40 | - |
| 5279 |  Moon Stop MNSTP | US$0,0002981 | 2,37% | 45,34% | - | US$23.730,72 | - |
| 5280 |  Atlantis ATLAS | US$22,11 | -8,34% | 0,00% | - | US$35.604,49 | - |
| 5281 |  Satozhi SATOZ | US$0,1841 | 3,30% | 0,57% | - | US$38.321,40 | - |
| 5282 |  CryptoPunt PUN | US$0,04292 | 5,99% | -47,02% | - | US$43.518,68 | - |
| 5283 |  ApeRocket SPACE | US$3,24 | -4,89% | -4,18% | - | US$41.995,81 | - |
| 5284 |  Ape Fun Token AFT | US$0,000000001102 | -0,64% | -1,89% | - | US$29.221,25 | - |
| 5285 |  AMPnet Asset Platform and Exchange AAPX | US$0,9865 | -4,51% | -10,02% | - | US$23.560,52 | - |
| 5286 |  FarmPoly POLY | US$0,1242 | 6,13% | 4,00% | - | US$45.609,22 | - |
| 5287 |  RedFEG REDFEG | US$0,000000000001 | -3,76% | -30,27% | - | US$34.157,26 | - |
| 5288 |  DAppNode NODE | US$0,7536 | -1,28% | 6,04% | - | US$23.500,31 | - |
| 5289 |  Money Tree MONEY | US$0,0008844 | -7,44% | -9,93% | - | US$28.963,29 | - |
| 5290 |  Ki XKI | US$0,4129 | -16,87% | 3,20% | - | US$23.368,26 | - |
| 5291 |  BeGlobal Finance GLB | US$0,1497 | -3,10% | -35,43% | - | US$43.353,74 | - |
| 5292 |  UnitedCrowd UCT | US$0,03309 | 5,68% | 102,36% | - | US$37.023,28 | - |
| 5293 |  Attrace ATTR | US$0,03251 | 8,33% | 5,79% | - | US$23.189,12 | - |
| 5294 |  Spike Inu SPKI | US$0,000000004963 | -17,41% | -42,38% | - | US$23.235,90 | - |
| 5295 |  Star Ship Royal SSR | US$0,4605 | 0,11% | -32,46% | - | US$23.191,69 | - |
| 5296 |  Falafel Coin FALAFEL | US$0,000000001841 | -32,47% | -8,85% | - | US$33.649,50 | - |
| 5297 |  EcchiCoin ECCHI | US$0,0003657 | -3,92% | -17,48% | - | US$59.080,21 | - |
| 5298 |  OptionPanda OPA | US$0,003922 | 0,04% | -7,44% | - | US$22.739,79 | - |
| 5299 |  Bafi Finance BAFI | US$9,48 | 5,94% | -6,56% | - | US$57.150,42 | - |
| 5300 |  HIPPO TOKEN HIP | US$0,000003790 | 10,41% | 38,20% | - | US$29.630,19 | - |
Tabel di atas menampilkan halaman 106 dari total 156 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.