Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ninja Protocol NINJA | US$1,25 | 2,43% | -28,89% | - | US$35.432,26 | - |
| 5052 |  Xiglute Coin XGC | US$0,000001180 | 150,90% | 55,01% | - | US$35.065,72 | - |
| 5053 |  Catena X CEX | US$0,5015 | 8,61% | -3,82% | - | US$54.593,60 | - |
| 5054 |  Sparda Wallet SPW | US$0,02841 | -10,25% | -7,79% | - | US$34.925,12 | - |
| 5055 |  Dragon Slayer DRS | US$0,000005402 | -40,02% | 542,88% | - | US$36.601,46 | - |
| 5056 |  Fox Finance FOX | US$0,000000007011 | 2,25% | 2,70% | - | US$49.895,92 | - |
| 5057 |  GSENetwork GSE | US$0,00006189 | -1,59% | 7,42% | - | US$34.882,51 | - |
| 5058 |  Moonshot MOONSHOT | US$0,000000006556 | -4,86% | -2,22% | - | US$47.449,75 | - |
| 5059 |  GOLDMONEY GDM | US$0,000002364 | 11,68% | -35,55% | - | US$37.061,14 | - |
| 5060 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000006894 | -15,18% | 2,92% | - | US$34.699,10 | - |
| 5061 |  bDollar BDO | US$0,01896 | -1,40% | -0,70% | - | US$38.547,55 | - |
| 5062 |  NVIDIA tokenized stock FTX NVDA | US$330,00 | -1,99% | 3,90% | - | US$34.560,39 | - |
| 5063 |  Panda Inu PANDA | US$0,000001640 | -16,14% | -14,48% | - | US$34.448,06 | - |
| 5064 |  GameNFT GNFT | US$0,08341 | -0,90% | -11,19% | - | US$35.652,28 | - |
| 5065 |  Trustworks TRUST | US$1,98 | -5,35% | 4,18% | - | US$97.717,19 | - |
| 5066 |  Exchange Union XUC | US$0,1262 | -5,96% | -2,69% | - | US$35.001,77 | - |
| 5067 |  Dopex Rebate Token RDPX | US$64,91 | -23,83% | -30,94% | - | US$34.277,47 | - |
| 5068 |  DigiFinexToken DFT | US$0,05202 | 0,70% | -5,10% | - | US$34.235,83 | - |
| 5069 |  Little Bunny Rocket LBR | US$0,000000002410 | -5,27% | -39,47% | - | US$59.878,41 | - |
| 5070 |  xMARK XMARK | US$0,3028 | -0,26% | -9,59% | - | US$34.492,21 | - |
| 5071 |  POOMOON POO | US$0,001713 | -15,62% | -13,06% | - | US$41.796,29 | - |
| 5072 |  WealthSecrets WSC | US$0,0001745 | -1,19% | -7,71% | - | US$46.515,75 | - |
| 5073 |  Baby Tiger King BABYTK | US$0,000000000328 | 13,24% | -1,36% | - | US$77.557,44 | - |
| 5074 |  Dopple Finance DOP | US$0,04222 | -1,43% | 1,70% | - | US$33.945,52 | - |
| 5075 |  PizzaSwap PIZZA | US$0,1539 | 1,28% | -17,65% | - | US$33.727,63 | - |
| 5076 |  3X Short Ethereum Token ETHBEAR | US$0,0000001046 | -3,49% | -20,43% | - | US$33.931,50 | - |
| 5077 |  Kaiba Inu KAIBA | US$0,02499 | -12,65% | 7,87% | - | US$33.878,67 | - |
| 5078 |  Vaulty VLTY | US$0,1479 | -0,07% | -6,45% | - | US$33.638,98 | - |
| 5079 |  JustYours JUST | US$0,07291 | -2,34% | -10,83% | - | US$31.709,00 | - |
| 5080 |  Amazon tokenized stock FTX AMZN | US$3.521,00 | -1,27% | -1,68% | - | US$28.743,26 | - |
| 5081 |  AirNFTs AIRT | US$0,02056 | -0,35% | -2,20% | - | US$69.539,39 | - |
| 5082 |  Binapet BPET | US$0,02856 | 8,67% | 24,70% | - | US$39.193,50 | - |
| 5083 |  Aloha ALOHA | US$0,02154 | 4,79% | -4,04% | - | US$33.467,79 | - |
| 5084 |  Elf Token ELF | US$0,000001307 | -17,58% | -14,56% | - | US$55.492,99 | - |
| 5085 |  Scorpion Finance SCORPFIN | US$0,00002294 | -12,61% | -37,64% | - | US$49.976,61 | - |
| 5086 |  moonwolf.io WOLF | US$0,000001530 | 1,10% | 7,44% | - | US$34.453,96 | - |
| 5087 |  Plugin PLI | US$0,4005 | -2,56% | -27,31% | - | US$36.403,36 | - |
| 5088 |  ShibaRocket SHIBAROCKET | US$0,001456 | 2,96% | -31,52% | - | US$44.142,81 | - |
| 5089 |  NFT Tech NFTT | US$0,1155 | -19,11% | -26,61% | - | US$33.480,50 | - |
| 5090 |  SUPERLAUNCH SLA | US$0,3529 | 10,32% | -14,25% | - | US$51.500,16 | - |
| 5091 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -2,38% | -16,33% | - | US$33.153,60 | - |
| 5092 |  eShark Token ESHK | US$0,005118 | -4,18% | -10,80% | - | US$33.078,55 | - |
| 5093 |  Zipmex ZMT | US$1,76 | -0,73% | -3,10% | - | US$33.003,56 | - |
| 5094 |  XMINE XMN | US$0,00007582 | 20,25% | 4,51% | - | US$38.543,90 | - |
| 5095 |  Baddest Alpha Ape Bundle APED | US$8,19 | 6,91% | -1,82% | - | US$32.919,10 | - |
| 5096 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$458,38 | -1,67% | -2,16% | - | US$32.866,50 | - |
| 5097 |  Bouje Token BOUJE | US$2,00 | -10,00% | 410,34% | - | US$38.063,01 | - |
| 5098 |  Stater STR | US$0,06518 | 1,92% | -14,93% | - | US$32.818,59 | - |
| 5099 |  EagonSwap Token EAGON | US$0,01612 | 299,32% | 130,87% | - | US$41.499,32 | - |
| 5100 |  WINDOGE95 WNDG95 | US$0,007068 | 150,63% | 173,82% | - | US$40.355,65 | - |
Tabel di atas menampilkan halaman 102 dari total 156 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.