Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Royal Protocol ROY | US$0,008723 | 2,09% | -22,14% | - | US$136.064 | - |
| 4952 |  FluidFi FLUID | US$1,63 | 0,75% | 13,03% | - | US$41.376,50 | - |
| 4953 |  D-Skyscraper DSG | US$0,003014 | -8,23% | -40,14% | - | US$143.885 | - |
| 4954 |  TAPME Token TAP | US$0,02976 | -6,36% | -21,23% | - | US$82.057,23 | - |
| 4955 |  Rowan Token RWN | US$0,004824 | -8,23% | -12,44% | - | US$41.117,64 | - |
| 4956 |  Vention VENTION | US$0,01267 | 2,49% | -3,32% | - | US$130.825 | - |
| 4957 |  Summit Defi SUMMIT | US$1,63 | -5,81% | -6,78% | - | US$40.850,55 | - |
| 4958 |  Artificial Intelligence AI | US$0,00001514 | 1,11% | -14,46% | - | US$95.470,46 | - |
| 4959 |  Less Network LESS | US$0,02957 | -0,34% | 4,76% | - | US$169.932 | - |
| 4960 |  TrueBurn TRUE | US$0,0005950 | -22,52% | 0,00% | - | US$182.917 | - |
| 4961 |  PUML Better Health PUML | US$0,04206 | -0,90% | -9,28% | - | US$41.183,19 | - |
| 4962 |  Panda Multiverse PNDMLV | US$0,00004091 | -28,48% | -27,44% | - | US$78.793,16 | - |
| 4963 |  Baby Doug BABYDOUG | US$0,0000002801 | 3,64% | -12,50% | - | US$42.685,59 | - |
| 4964 |  Fibswap DEx FIBO | US$0,004064 | -6,53% | -16,03% | - | US$78.394,97 | - |
| 4965 |  3X Long TomoChain Token TOMOBULL | US$0,0005411 | -2,28% | -47,87% | - | US$40.705,87 | - |
| 4966 |  Squidanomics SQUID | US$0,000000001577 | -13,79% | -53,07% | - | US$82.508,75 | - |
| 4967 |  Degem DGM | US$0,02630 | 1,83% | -27,66% | - | US$40.436,74 | - |
| 4968 |  Kaiju Worlds KAIJU | US$0,2308 | -3,53% | -16,02% | - | US$51.618,29 | - |
| 4969 |  Sway Social Protocol SWAY | US$0,07444 | 4,66% | -0,79% | - | US$42.109,95 | - |
| 4970 |  Electric Vehicle Direct Currency EVDC | US$0,00008440 | -9,83% | -34,07% | - | US$66.587,52 | - |
| 4971 |  Envoy ENV | US$0,4315 | 3,14% | -1,03% | - | US$62.499,55 | - |
| 4972 |  ZoidPay ZPAY | US$0,1450 | -0,38% | 6,02% | - | US$40.535,26 | - |
| 4973 |  Genesis Pool GPOOL | US$0,03978 | 19,24% | 20,27% | - | US$40.086,13 | - |
| 4974 |  Saja SAJA | US$0,000000000017 | -7,07% | -13,58% | - | US$41.740,50 | - |
| 4975 |  DeFi Launch DLAUNCH | US$0,8433 | -10,77% | -46,79% | - | US$197.754 | - |
| 4976 |  Bitcoin File BIFI | US$0,001764 | -1,76% | 5,10% | - | US$39.885,52 | - |
| 4977 |  ROBOT SHIB RSHIB | US$0,000000000000 | -4,96% | -64,27% | - | US$92.928,78 | - |
| 4978 |  srnArtGallery Tokenized Arts SISTA | US$0,01480 | 4,02% | -40,60% | - | US$71.777,35 | - |
| 4979 |  PulseDoge PULSEDOGE | US$0,02338 | -9,93% | 10,32% | - | US$122.039 | - |
| 4980 |  ArbiNYAN NYAN | US$0,01643 | -10,29% | -22,37% | - | US$39.471,14 | - |
| 4981 |  MOTIV Protocol MOV | US$0,01601 | -0,09% | -12,26% | - | US$39.386,26 | - |
| 4982 |  BSC33DAO BSC33 | US$8,49 | -33,93% | -46,14% | - | US$42.120,79 | - |
| 4983 |  Degen Ape Club DAC | US$0,000001249 | -3,25% | -39,99% | - | US$39.194,68 | - |
| 4984 |  Stadium STD | US$0,02697 | 41,85% | 54,38% | - | US$54.182,90 | - |
| 4985 |  My Pet Social MPS | US$0,0001589 | -3,52% | -23,29% | - | US$60.877,21 | - |
| 4986 |  Floki Inu Farm FLOKIFARM | US$0,0000004597 | 32,53% | -32,50% | - | US$38.933,25 | - |
| 4987 |  Sovi Finance SOVI | US$2,07 | 2,20% | 1,65% | - | US$38.808,18 | - |
| 4988 |  Alpha5 A5T | US$0,05159 | -4,71% | -14,15% | - | US$39.844,33 | - |
| 4989 |  Crypto Cars World CARS | US$0,4079 | -2,75% | -21,25% | - | US$163.380 | - |
| 4990 |  MCS Token MCS | US$0,0004628 | -1,00% | -4,13% | - | US$38.706,62 | - |
| 4991 |  DART Inu DART | US$0,00000002591 | -22,91% | 0,00% | - | US$169.512 | - |
| 4992 |  Belrium BEL | US$5,06 | 0,72% | 0,00% | - | US$38.617,26 | - |
| 4993 |  GUARDIAN GUARD | US$0,1063 | 1,32% | 5,04% | - | US$71.807,31 | - |
| 4994 |  Krypton Galaxy Coin KGC | US$0,0003145 | -2,18% | -1,36% | - | US$38.533,38 | - |
| 4995 |  Coinversation CTO | US$0,4307 | -9,23% | -11,85% | - | US$38.534,63 | - |
| 4996 |  Quidax Token QDX | US$0,03559 | -0,04% | -4,23% | - | US$73.975,43 | - |
| 4997 |  LaunchWall WALL | US$1,11 | -15,20% | 46,32% | - | US$109.399 | - |
| 4998 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005334 | -11,51% | -12,46% | - | US$38.248,52 | - |
| 4999 |  SolAPE Token SOLAPE | US$0,03308 | 3,73% | -21,19% | - | US$38.167,79 | - |
| 5000 |  Story STORY | US$0,0008680 | -0,88% | 94,37% | - | US$46.477,37 | - |
Tabel di atas menampilkan halaman 100 dari total 156 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.