Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Marginswap MFI | US$0,3840 | 7,45% | 2,40% | - | US$51.858,33 | - |
| 4802 |  LinkToken LTK | US$0,01501 | -0,04% | -6,23% | - | US$50.377,23 | - |
| 4803 |  Yuan Chain Coin YCC | US$0,005874 | -1,76% | -1,44% | - | US$51.805,83 | - |
| 4804 |  FUMoney FUM | US$0,0005612 | 0,00% | 0,00% | - | US$51.991,17 | - |
| 4805 |  Future1coin F1C | US$0,0003245 | 4,34% | 6,77% | - | US$51.774,69 | - |
| 4806 |  Ariadne ARDN | US$2,49 | 0,66% | -5,42% | - | US$67.115,52 | - |
| 4807 |  Dynasty Global Investments DYN | US$106,54 | -0,04% | 0,97% | - | US$51.888,31 | - |
| 4808 |  Solar Bear SOLBEAR | US$0,0001184 | 46,12% | -10,00% | - | US$51.571,19 | - |
| 4809 |  Sherpa SHERPA | US$1,00 | 3,95% | -3,02% | - | US$51.932,15 | - |
| 4810 |  Renascent Finance RENASCENT | US$0,9282 | 4,80% | 30,57% | - | US$51.457,50 | - |
| 4811 |  GemPay GPAY | US$0,3947 | -27,73% | -18,94% | - | US$74.005,75 | - |
| 4812 |  Sake SAK3 | US$11.858,07 | 7,65% | -12,49% | - | US$51.202,46 | - |
| 4813 |  FlipStar FLIP | US$0,009730 | -0,30% | 0,00% | - | US$222.752 | - |
| 4814 |  Crystal CRYSTAL | US$0,04512 | 7,91% | 4,38% | - | US$51.901,62 | - |
| 4815 |  CorgiNFTGame COR | US$0,1909 | -2,56% | -3,99% | - | US$62.001,33 | - |
| 4816 |  Buffer Finance IBFR | US$0,04814 | -6,36% | 14,79% | - | US$119.421 | - |
| 4817 |  Ludos Protocol LUD | US$0,0009740 | 82,29% | 273,33% | - | US$50.457,47 | - |
| 4818 |  XTime XTM | US$0,000003958 | 19,16% | -0,15% | - | US$237.803 | - |
| 4819 |  Nausicaa-Inu NAUSICAA | US$0,000000001098 | -30,08% | -54,35% | - | US$51.947,29 | - |
| 4820 |  Cycle Finance CYCLE | US$11,16 | -18,64% | -37,44% | - | US$51.322,61 | - |
| 4821 |  Olive Cash OLIVE | US$0,09622 | -6,01% | -21,24% | - | US$102.145 | - |
| 4822 |  XUSD Stable XUSD | US$0,8974 | 0,00% | -1,51% | - | US$52.663,86 | - |
| 4823 |  Identity IDTT | US$0,02887 | 2,75% | 5,51% | - | US$141.577 | - |
| 4824 |  BitoPro Exchange Token BITO | US$0,07213 | 0,55% | 4,35% | - | US$50.306,20 | - |
| 4825 |  Drakeball Super DBS | US$2,21 | -23,33% | -42,51% | - | US$91.635,65 | - |
| 4826 |  BaconDAO BACON | US$0,04782 | 13,14% | -1,54% | - | US$50.278,74 | - |
| 4827 |  Titania Token TITANIA | US$0,000000000030 | -41,53% | 73,41% | - | US$222.224 | - |
| 4828 |  Frenchie Network FREN | US$0,000002188 | -1,90% | -24,49% | - | US$58.649,12 | - |
| 4829 |  ENNO Cash ENNO | US$3,00 | -1,93% | -23,18% | - | US$50.092,96 | - |
| 4830 |  Flux Protocol FLUX | US$0,1998 | -0,66% | -16,37% | - | US$50.399,81 | - |
| 4831 |  Kaby Gaming Token KGT | US$0,02466 | -12,08% | -40,45% | - | US$50.058,39 | - |
| 4832 |  Pussy Financial PUSSY | US$0,00004998 | 11,00% | -10,63% | - | US$50.369,12 | - |
| 4833 |  Blockmine GOLD NUGGET | US$0,3874 | -3,67% | -12,54% | - | US$72.952,77 | - |
| 4834 |  Keanu Inu KEANU | US$0,000000000072 | 7,68% | 8,40% | - | US$49.339,37 | - |
| 4835 |  CardanoEvo CEVO | US$0,00004985 | 20,35% | 4,91% | - | US$88.792,44 | - |
| 4836 |  Etherrock#72 PEBBLE | US$0,0003142 | -7,82% | -25,10% | - | US$49.592,68 | - |
| 4837 |  TOMI TOMI | US$0,01418 | -6,02% | -25,18% | - | US$49.916,41 | - |
| 4838 |  GEMIT.app GEMIT | US$0,03811 | 1,18% | 3,08% | - | US$100.907 | - |
| 4839 |  Shiba Inu Billionaire SHIBIB | US$0,000000001314 | -29,46% | -47,66% | - | US$74.454,64 | - |
| 4840 |  Probably Nothing PN | US$0,000001700 | -5,01% | -45,19% | - | US$49.187,30 | - |
| 4841 |  DeFiPie PIE | US$0,01657 | 0,00% | -0,91% | - | US$49.094,90 | - |
| 4842 |  Moma Protocol MOMAT | US$0,08123 | -0,77% | -6,22% | - | US$48.446,01 | - |
| 4843 |  CoinMooner MOONER | US$0,01935 | 3,60% | 2,90% | - | US$63.916,49 | - |
| 4844 |  CatBonk CABO | US$0,000000002156 | -18,41% | 0,00% | - | US$130.928 | - |
| 4845 |  Liti Capital WLITI | US$0,01494 | 62,59% | 40,94% | - | US$49.999,32 | - |
| 4846 |  Blockmason Link BLINK | US$0,0002674 | -8,16% | -18,16% | - | US$49.955,31 | - |
| 4847 |  DeCredit CDTC | US$0,03883 | -0,78% | -5,55% | - | US$48.198,11 | - |
| 4848 |  Elephant Money ELEPHANT | US$0,00000001024 | -2,41% | 7,16% | - | US$70.252,10 | - |
| 4849 |  DogemonGo DOGO | US$0,00007573 | 1,32% | 21,63% | - | US$98.515,37 | - |
| 4850 |  Mixin XIN | US$547,46 | 0,61% | 2,44% | - | US$47.946,38 | - |
Tabel di atas menampilkan halaman 97 dari total 156 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.