Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ZYX ZYX | US$0,1060 | 19,70% | -43,69% | - | US$97.461,46 | - |
| 4702 |  EverestCoin EVCOIN | US$0,00001488 | -11,25% | 11,95% | - | US$132.057 | - |
| 4703 |  Meta Inu Token META | US$0,00000001105 | 10,10% | 73,76% | - | US$171.543 | - |
| 4704 |  Medicalveda MVEDA | US$0,01497 | 2,53% | -5,23% | - | US$61.712,11 | - |
| 4705 |  EpicHero 3D NFT EPICHERO | US$1,24 | -1,92% | 1,30% | - | US$152.208 | - |
| 4706 |  ProSwap PROS | US$0,9158 | 31,71% | 10,45% | - | US$60.547,11 | - |
| 4707 |  SnoopDAO SNOOP | US$0,02326 | 3,00% | -38,63% | - | US$61.119,72 | - |
| 4708 |  GameFi Collection GFC | US$0,00000001049 | -12,87% | 0,00% | - | US$149.543 | - |
| 4709 |  POP POP! | US$0,2541 | -2,45% | -16,06% | - | US$60.869,62 | - |
| 4710 |  RocketBUSD RocketBUSD | US$0,00004158 | -9,00% | 16,50% | - | US$101.674 | - |
| 4711 |  Pittys PITTYS | US$0,002255 | -39,85% | 10,04% | - | US$63.200,61 | - |
| 4712 |  Day Of Defeat DOD | US$0,00000006499 | 1,45% | -24,26% | - | US$139.290 | - |
| 4713 |  Basis Share BAS | US$3,58 | 3,26% | -9,33% | - | US$60.028,07 | - |
| 4714 |  MANAGER PRO MPRO | US$0,08201 | -7,93% | 7,65% | - | US$120.764 | - |
| 4715 |  Chiva Token CHIV | US$0,03259 | 9,52% | 23,78% | - | US$69.504,38 | - |
| 4716 |  Pledge Coin PLG | US$0,001367 | -0,28% | 15,90% | - | US$60.338,31 | - |
| 4717 |  Infinity Rocket Token IRT | US$0,01207 | 7,03% | -13,38% | - | US$83.315,48 | - |
| 4718 |  Agricoin AGX | US$0,06599 | -0,02% | -54,34% | - | US$60.655,41 | - |
| 4719 |  GGDApp GGTK | US$1,84 | -5,47% | 74,32% | - | US$60.227,23 | - |
| 4720 |  Crypto Gaming United CGU | US$2,00 | 0,09% | -2,33% | - | US$108.447 | - |
| 4721 |  ZooCoin ZOO | US$0,02942 | -1,92% | -25,83% | - | US$60.134,90 | - |
| 4722 |  Yucreat YUCT | US$0,07667 | -5,66% | 7,28% | - | US$59.660,52 | - |
| 4723 |  GenomesDao GENE | US$0,01142 | 3,22% | 0,00% | - | US$59.943,08 | - |
| 4724 |  RaceX RACEX | US$0,003232 | -18,52% | -40,93% | - | US$60.036,42 | - |
| 4725 |  SwapDEX SDX | US$0,08991 | 28,51% | 64,31% | - | US$60.790,83 | - |
| 4726 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 26,92% | 82,82% | - | US$112.616 | - |
| 4727 |  Jetswap.finance WINGS | US$0,1570 | -4,70% | 1,52% | - | US$58.439,78 | - |
| 4728 |  Deez Nuts DEEZNUTS | US$0,00002593 | -18,17% | -29,34% | - | US$63.806,42 | - |
| 4729 |  Chemix Ecology Governance Token KUN | US$0,3804 | -10,57% | -21,94% | - | US$59.294,31 | - |
| 4730 |  Cheems CHEEMS | US$0,001265 | 20,31% | -19,03% | - | US$58.418,08 | - |
| 4731 |  Force For Fast FFF | US$0,002274 | -1,42% | -12,83% | - | US$59.438,67 | - |
| 4732 |  MatrixETF MDF | US$0,05505 | -4,11% | 1,18% | - | US$59.121,29 | - |
| 4733 |  UNIMOON UNIMOON | US$0,00000001445 | -3,58% | 0,76% | - | US$138.386 | - |
| 4734 |  Pika PIKA | US$0,0000002314 | -4,16% | 0,14% | - | US$58.775,93 | - |
| 4735 |  Hydrogentoken HGT | US$0,000001509 | -10,66% | -86,83% | - | US$59.159,37 | - |
| 4736 |  Bright Token BRIGHT | US$0,6059 | 1,38% | 36,77% | - | US$59.055,74 | - |
| 4737 |  RisingSun RSUN | US$0,0008357 | 1,64% | -1,03% | - | US$101.833 | - |
| 4738 |  LevelUp Gaming LVLUP | US$0,01349 | -5,72% | 11,38% | - | US$133.699 | - |
| 4739 |  Based Gold BGLD | US$0,01265 | -1,32% | -28,42% | - | US$58.649,76 | - |
| 4740 |  Nyan Finance NYAN | US$4,03 | 16,18% | 19,61% | - | US$58.899,98 | - |
| 4741 |  Chihiro Inu CHIRO | US$0,000000000004 | -4,34% | -5,81% | - | US$58.935,41 | - |
| 4742 |  Manga Token $MANGA | US$0,0009516 | 0,57% | -14,04% | - | US$119.914 | - |
| 4743 |  Myōbu MYOBU | US$0,00001816 | 4,02% | -28,03% | - | US$60.721,96 | - |
| 4744 |  OMNI - People Driven OAI | US$0,05905 | -10,83% | -15,83% | - | US$165.461 | - |
| 4745 |  Supersonic Finance SSN | US$0,000000001204 | 0,04% | 3,16% | - | US$59.598,41 | - |
| 4746 |  TIMEXSPACE TXS | US$0,000000002054 | -27,36% | 47,07% | - | US$174.842 | - |
| 4747 |  ApeFund APEFUND | US$0,008734 | -15,92% | 0,00% | - | US$58.154,63 | - |
| 4748 |  Jinbi Token JNB | US$1.010,54 | -0,01% | 17,06% | - | US$57.861,31 | - |
| 4749 |  Solpad Finance SOLPAD | US$0,004913 | -7,94% | -1,20% | - | US$57.853,81 | - |
| 4750 |  Black Lemon BOM | US$0,01556 | 2,11% | 23,18% | - | US$74.145,93 | - |
Tabel di atas menampilkan halaman 95 dari total 156 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.