Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mondo Community Coin MNDCC | US$0,9134 | -1,76% | -24,34% | - | US$78.447,86 | - |
| 4552 |  3X Long Algorand Token ALGOBULL | US$0,000006340 | 6,02% | -13,39% | - | US$76.560,03 | - |
| 4553 |  Teddy Cash TEDDY | US$0,2474 | -5,72% | -14,00% | - | US$78.356,18 | - |
| 4554 |  Mindsync MAI | US$0,01096 | -19,53% | -17,60% | - | US$75.673,75 | - |
| 4555 |  ATTN ATTN | US$0,001835 | -9,33% | -27,78% | - | US$80.950,22 | - |
| 4556 |  PACT community token PACT | US$0,01940 | -2,30% | -7,68% | - | US$77.904,02 | - |
| 4557 |  Sportemon-Go SGO | US$0,00000002328 | -4,89% | 0,97% | - | US$152.926 | - |
| 4558 |  QURAS XQC | US$0,008703 | -0,06% | -20,95% | - | US$78.823,35 | - |
| 4559 |  Orakuru ORK | US$0,2387 | -3,14% | -5,17% | - | US$162.195 | - |
| 4560 |  APIDAI APIDAI | US$0,001599 | 3,32% | -3,60% | - | US$292.855 | - |
| 4561 |  Polylauncher ANGEL | US$0,1013 | 2,11% | -19,23% | - | US$161.157 | - |
| 4562 |  Locklet LKT | US$0,01342 | -3,49% | -7,84% | - | US$76.729,69 | - |
| 4563 |  FlyPaper STICKY | US$0,0003774 | 1,58% | -18,86% | - | US$79.591,94 | - |
| 4564 |  CATO CATO | US$0,02152 | 6,25% | -38,71% | - | US$76.621,57 | - |
| 4565 |  Gamebox GAMEBOX | US$0,000000001890 | 32,99% | 36,23% | - | US$97.030,35 | - |
| 4566 |  TideBit Token TBT | US$0,3018 | 0,17% | 1,05% | - | US$75.690,47 | - |
| 4567 |  Lemonn LMN | US$0,4133 | -20,10% | -39,74% | - | US$158.629 | - |
| 4568 |  FXT Token FXT | US$0,00005002 | -19,78% | 0,02% | - | US$76.519,08 | - |
| 4569 |  Silva Token SILVA | US$0,000000000779 | -75,03% | 0,00% | - | US$157.773 | - |
| 4570 |  ORE Token ORE | US$0,000000004946 | 0,48% | -37,88% | - | US$256.044 | - |
| 4571 |  CLIMB TOKEN FINANCE CLIMB | US$1,76 | 0,27% | -0,01% | - | US$84.556,50 | - |
| 4572 |  youves uUSD UUSD | US$0,9919 | -0,04% | -0,27% | - | US$76.008,26 | - |
| 4573 |  Zinari ZINA | US$0,00005148 | 4,09% | -30,36% | - | US$75.861,99 | - |
| 4574 |  Mushu Finance MUSHU | US$0,1923 | -6,86% | -46,04% | - | US$75.797,13 | - |
| 4575 |  PIGX PIGX | US$0,01202 | -4,30% | -16,93% | - | US$78.478,76 | - |
| 4576 |  Reflecto REFLECTO | US$0,00000001199 | 1,46% | -56,60% | - | US$499.897 | - |
| 4577 |  Buff Doge Coin DOGECOIN | US$0,00000002359 | -1,10% | -18,48% | - | US$132.568 | - |
| 4578 |  TokenAsset NTB | US$0,2553 | 0,72% | 1,36% | - | US$75.074,02 | - |
| 4579 |  ENTERBUTTON ENTC | US$3,98 | 0,77% | 0,07% | - | US$74.963,94 | - |
| 4580 |  Infomatix INFO | US$0,01938 | -2,15% | -12,34% | - | US$205.150 | - |
| 4581 |  Mars Space X MPX | US$0,009703 | 36,29% | 1,00% | - | US$227.036 | - |
| 4582 |  Realfinance Network REFI | US$0,003673 | 1,31% | 2,69% | - | US$74.153,01 | - |
| 4583 |  VKENAF VKNF | US$0,01265 | -6,10% | -39,52% | - | US$73.702,53 | - |
| 4584 |  SaylorMoon SMOON | US$0,000000001545 | -4,21% | 0,98% | - | US$74.177,52 | - |
| 4585 |  BitUP Token BUT | US$0,0002515 | -23,64% | -51,67% | - | US$73.746,35 | - |
| 4586 |  EVRYNET EVRY | US$0,2985 | -0,57% | -10,24% | - | US$103.504 | - |
| 4587 |  Latamcash LMCH | US$0,004518 | 5,06% | 6,21% | - | US$75.764,43 | - |
| 4588 |  Wallet Swap WSWAP | US$0,0000003634 | 1,83% | 0,58% | - | US$113.806 | - |
| 4589 |  PolkaMonster PKMON | US$0,001222 | -4,91% | -9,76% | - | US$102.619 | - |
| 4590 |  AstroElon ELONONE | US$0,00000002152 | 0,13% | -26,74% | - | US$73.112,43 | - |
| 4591 |  CellETF ECELL | US$0,02128 | -10,28% | -12,36% | - | US$73.233,88 | - |
| 4592 |  Club Donkey CDONK | US$0,004228 | -5,39% | -5,25% | - | US$76.184,76 | - |
| 4593 |  Nominex Token NMX | US$1,36 | -2,08% | -9,75% | - | US$128.564 | - |
| 4594 |  BSC Gold BSCGOLD | US$0,0009827 | 6,82% | -16,92% | - | US$75.259,52 | - |
| 4595 |  IterationSyndicate ITS | US$133,24 | 12,22% | -4,26% | - | US$72.898,43 | - |
| 4596 |  MiniFlokiADA MFLOKIADA | US$0,000001648 | -2,50% | 10,61% | - | US$101.874 | - |
| 4597 |  ShibaBNB.org SHIBABNB | US$0,000000000453 | 49,86% | -76,65% | - | US$109.456 | - |
| 4598 |  Morpher MPH | US$0,03068 | 4,31% | 8,35% | - | US$72.748,71 | - |
| 4599 |  Perfect World PFW | US$0,000000003824 | 1,83% | -40,18% | - | US$209.227 | - |
| 4600 |  BUILD Finance BUILD | US$8,79 | 21,65% | 4,13% | - | US$72.268,13 | - |
Tabel di atas menampilkan halaman 92 dari total 156 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.