Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Disco Burn Token DBT | US$0,04356 | -15,82% | -46,13% | - | US$144.486 | - |
| 4352 |  CORN CORN | US$42,26 | -4,19% | -20,20% | - | US$109.062 | - |
| 4353 |  GoldenWspp GWSPP | US$1,35 | -19,97% | 0,00% | - | US$115.138 | - |
| 4354 |  V-Dimension VOLLAR | US$0,3109 | -0,19% | -21,56% | - | US$105.470 | - |
| 4355 |  DeHero HEROES | US$1,59 | 3,39% | -17,03% | - | US$158.931 | - |
| 4356 |  AtomPad ATPAD | US$0,1044 | -0,99% | -11,31% | - | US$222.249 | - |
| 4357 |  ArchAngel Token ARCHA | US$0,000000000627 | 1,26% | -0,95% | - | US$108.348 | - |
| 4358 |  Doren DRE | US$0,7854 | 1,84% | 1,60% | - | US$107.828 | - |
| 4359 |  DeFido DEFIDO | US$0,05312 | -18,63% | -41,42% | - | US$135.546 | - |
| 4360 |  InfinityDOT IDOT | US$0,000000001799 | -47,23% | -58,51% | - | US$203.740 | - |
| 4361 |  RewardsCoin RWSC | US$0,000003751 | -13,05% | -51,05% | - | US$118.466 | - |
| 4362 |  Airbloc ABL | US$0,03007 | -2,64% | 1,87% | - | US$106.556 | - |
| 4363 |  Equilibria XEQ | US$0,5340 | 7,86% | 45,33% | - | US$107.196 | - |
| 4364 |  Shiba Metaverse SHIBMETA | US$0,005211 | -2,10% | 0,00% | - | US$754.353 | - |
| 4365 |  Connect Financial CNFI | US$0,5304 | 2,72% | 6,01% | - | US$106.959 | - |
| 4366 |  Apple tokenized stock FTX AAPL | US$166,40 | 3,42% | 2,91% | - | US$106.844 | - |
| 4367 |  Cogecoin COGE | US$0,0000005087 | -3,09% | -28,26% | - | US$107.557 | - |
| 4368 |  Jetfuel Finance FUEL | US$47,36 | -1,82% | 0,14% | - | US$106.401 | - |
| 4369 |  Dragon Crypto Aurum DCAU | US$12,24 | -3,02% | -27,58% | - | US$107.077 | - |
| 4370 |  EverDot EVERDOT | US$0,0000008098 | -4,87% | -45,40% | - | US$106.438 | - |
| 4371 |  Caketools CKT | US$0,08786 | -12,58% | -50,37% | - | US$138.401 | - |
| 4372 |  DBX Digital Ecosystem DBX | US$0,006398 | -3,92% | -33,81% | - | US$105.778 | - |
| 4373 |  Baby Cake BABYCAKE | US$0,00005127 | -8,26% | -16,94% | - | US$139.397 | - |
| 4374 |  Jenny Metaverse DAO Token UJENNY | US$1,59 | 1,59% | 4,86% | - | US$105.126 | - |
| 4375 |  Dogira DOGIRA | US$0,01670 | -1,86% | -6,68% | - | US$132.487 | - |
| 4376 |  CoShi Inu COSHI | US$0,000000006392 | 21,50% | 13,44% | - | US$105.630 | - |
| 4377 |  Fisco Coin FSCC | US$3,31 | -3,44% | -1,02% | - | US$103.749 | - |
| 4378 |  ETG Finance ETGF | US$0,7555 | 44,13% | 48,75% | - | US$104.490 | - |
| 4379 |  Metaverse Doge $MVDOGE | US$0,0008554 | -25,01% | 0,00% | - | US$200.266 | - |
| 4380 |  Medium MDM | US$0,8250 | -0,81% | -4,79% | - | US$104.655 | - |
| 4381 |  UniWorld UNW | US$0,04520 | -2,54% | -18,79% | - | US$104.830 | - |
| 4382 |  DFX Finance DFX | US$1,79 | -3,32% | -21,01% | - | US$106.911 | - |
| 4383 |  Baby Floki Billionaire BabyFB | US$0,000000004079 | 0,51% | -9,00% | - | US$211.032 | - |
| 4384 |  HK Coin HKC | US$0,1287 | 0,12% | 0,18% | - | US$103.605 | - |
| 4385 |  Coinstox CSX | US$0,06101 | -12,91% | 4,09% | - | US$103.975 | - |
| 4386 |  TriipMiles TIIM | US$0,06205 | -1,90% | -28,57% | - | US$174.943 | - |
| 4387 |  GameStar GMS | US$0,005711 | 0,24% | -29,85% | - | US$312.459 | - |
| 4388 |  99DEFI.NETWORK 99DEFI | US$0,02768 | 0,00% | 0,00% | - | US$103.758 | - |
| 4389 |  BSC Mithril MITHRIL | US$0,01650 | -35,09% | -76,03% | - | US$157.058 | - |
| 4390 |  we love gm GM | US$0,0005461 | -5,20% | -22,91% | - | US$103.742 | - |
| 4391 |  B20 B20 | US$0,9362 | 2,96% | -0,30% | - | US$103.635 | - |
| 4392 |  MCFinance MCF | US$0,06503 | 4,80% | 18,21% | - | US$103.232 | - |
| 4393 |  Waves Ducks EGG | US$778,96 | -3,79% | -9,75% | - | US$106.578 | - |
| 4394 |  ethArt ARTE | US$12,36 | 9,23% | 63,33% | - | US$102.808 | - |
| 4395 |  Hedge Finance HEDGE | US$0,008608 | -5,03% | -9,94% | - | US$208.155 | - |
| 4396 |  Rewards Bunny RBUNNY | US$0,009547 | -7,75% | -15,94% | - | US$212.147 | - |
| 4397 |  Feyorra FEY | US$0,006717 | 10,55% | 3,09% | - | US$103.466 | - |
| 4398 |  Rake Finance RAK | US$13,42 | -3,53% | -3,82% | - | US$101.725 | - |
| 4399 |  MommyETHEREUM MMETH | US$0,0000004009 | 0,00% | 0,00% | - | US$213.584 | - |
| 4400 |  Jet Protocol JET | US$0,3835 | 0,53% | -11,32% | - | US$104.120 | - |
Tabel di atas menampilkan halaman 88 dari total 156 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.