Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KCC MemePad KCCM | US$0,05238 | -11,62% | -21,51% | - | US$153.593 | - |
| 4302 |  Rekt RKT | US$0,000000001259 | -15,64% | -36,03% | - | US$117.538 | - |
| 4303 |  Kiradoge coin KIRADOGE | US$0,000000000372 | -17,27% | 0,00% | - | US$117.426 | - |
| 4304 |  BLOCKMAX OCB | US$0,1307 | 19,18% | -4,85% | - | US$117.070 | - |
| 4305 |  JINDO INU JIND | US$0,000000004755 | 4,75% | 2,21% | - | US$127.903 | - |
| 4306 |  Militia Games MILIT | US$0,3611 | -8,74% | -25,07% | - | US$340.779 | - |
| 4307 |  MerchDAO MRCH | US$0,09438 | 6,96% | -2,21% | - | US$116.962 | - |
| 4308 |  Shardus ULT | US$0,1572 | 31,14% | -3,47% | - | US$116.176 | - |
| 4309 |  One Cash ONC | US$0,2464 | -4,29% | -12,62% | - | US$116.482 | - |
| 4310 |  MetaCash META | US$0,000000004147 | 24,28% | 10,38% | - | US$171.281 | - |
| 4311 |  Official Crypto Cowboy Token OCCT | US$0,000000000188 | 25,33% | 13,65% | - | US$116.508 | - |
| 4312 |  DFOhub BUIDL | US$3,36 | -1,45% | 25,44% | - | US$115.935 | - |
| 4313 |  Omni Cash OCA$H | US$0,8995 | -6,23% | 0,00% | - | US$339.176 | - |
| 4314 |  GrimToken GRIM | US$0,8551 | -6,30% | 22,10% | - | US$116.719 | - |
| 4315 |  Pinknode PNODE | US$0,1851 | -12,37% | -29,09% | - | US$115.974 | - |
| 4316 |  Uniris UCO | US$0,2468 | 5,96% | 12,50% | - | US$115.171 | - |
| 4317 |  Optimus Cat OPCAT | US$0,000001129 | 4,41% | 250,13% | - | US$386.994 | - |
| 4318 |  DeFi11 D11 | US$0,08651 | -12,96% | -37,97% | - | US$140.259 | - |
| 4319 |  PureFi Protocol UFI | US$0,1549 | -0,67% | -46,97% | - | US$224.922 | - |
| 4320 |  Release Project REL | US$0,000007058 | -2,26% | -16,29% | - | US$114.109 | - |
| 4321 |  1X Short Ethereum Token ETHHEDGE | US$12,03 | -5,07% | -8,66% | - | US$114.346 | - |
| 4322 |  Useless USELESS | US$0,00000001550 | -9,43% | -23,09% | - | US$152.570 | - |
| 4323 |  Swanlana SWAN | US$0,1528 | 39,24% | 224,77% | - | US$113.569 | - |
| 4324 |  USD Open Dollar USDO | US$0,9914 | -1,26% | -0,76% | - | US$228.270 | - |
| 4325 |  LinkArt LAR | US$0,005805 | 1,97% | -7,73% | - | US$113.167 | - |
| 4326 |  Sanshu Inu SANSHU | US$0,000000000454 | 1,04% | -4,91% | - | US$113.505 | - |
| 4327 |  KEY KEY | US$0,0004179 | -1,45% | -3,65% | - | US$114.509 | - |
| 4328 |  Secret (ERC20) WSCRT | US$6,22 | 0,80% | -20,87% | - | US$112.761 | - |
| 4329 |  MacaronSwap MCRN | US$2,23 | -7,36% | 7,33% | - | US$155.131 | - |
| 4330 |  TacoCat Token TCT | US$0,00001330 | -8,32% | -2,88% | - | US$119.553 | - |
| 4331 |  Don't KYC DKYC | US$0,002315 | -1,04% | 13,39% | - | US$233.473 | - |
| 4332 |  YAM V2 YAMV2 | US$12,95 | -0,04% | 0,02% | - | US$111.595 | - |
| 4333 |  BrowniesSwap BROWN | US$0,003037 | 24,67% | 0,00% | - | US$234.479 | - |
| 4334 |  AMC FIGHT NIGHT AMC | US$0,4988 | -9,90% | -18,18% | - | US$146.100 | - |
| 4335 |  Luni LUNI | US$0,0002324 | 0,00% | 0,00% | - | US$111.333 | - |
| 4336 |  BlockNoteX BNOX | US$0,6151 | 0,31% | 0,40% | - | US$114.277 | - |
| 4337 |  pTokens BTC PBTC | US$45.528,46 | 84,47% | 44,03% | - | US$115.187 | - |
| 4338 |  Tesla tokenized stock Bittrex TSLA | US$1.137,77 | 0,73% | 3,43% | - | US$111.052 | - |
| 4339 |  EIFI FINANCE EIFI | US$0,1168 | 5,19% | -19,08% | - | US$166.989 | - |
| 4340 |  EzyStayz EZY | US$0,02686 | 2,23% | 48,63% | - | US$110.584 | - |
| 4341 |  junca Cash JCC | US$0,3783 | -3,36% | -14,92% | - | US$110.636 | - |
| 4342 |  Daddy Doge DADDYDOGE | US$0,00000001044 | -0,32% | 19,85% | - | US$122.679 | - |
| 4343 |  TRXDOWN TRXDOWN | US$7,37 | 0,21% | 13,25% | - | US$111.487 | - |
| 4344 |  MemeWars MWAR | US$0,07312 | -13,25% | -30,66% | - | US$418.311 | - |
| 4345 |  WIZARD WIZARD | US$0,8986 | -1,61% | -6,76% | - | US$135.650 | - |
| 4346 |  Doge Floki Coin DOFI | US$0,000000000151 | -21,83% | -29,25% | - | US$123.545 | - |
| 4347 |  PoolTogether POOL | US$9,35 | -3,01% | 4,00% | - | US$111.529 | - |
| 4348 |  Chimeras CHIM | US$0,9242 | -2,04% | -33,68% | - | US$292.186 | - |
| 4349 |  EXMR FDN EXMR | US$0,04176 | -48,73% | -58,17% | - | US$108.405 | - |
| 4350 |  Universal Floki Coin UFLOKI | US$0,00000001581 | -50,52% | -48,45% | - | US$139.656 | - |
Tabel di atas menampilkan halaman 87 dari total 156 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.