Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Phoswap PHO | US$0,1230 | -5,26% | 27,09% | - | US$94.335,80 | - |
| 4452 |  sETH SETH | US$4.625,21 | 4,89% | 6,70% | - | US$92.240,06 | - |
| 4453 |  Orbit Token ORBIT | US$0,0002904 | 1,49% | 20,59% | - | US$180.999 | - |
| 4454 |  Pikachu Inu PIKACHU | US$0,000000002692 | 1,48% | 24,23% | - | US$93.135,18 | - |
| 4455 |  Kitty KIT | US$0,0000006092 | 19,17% | 52,84% | - | US$219.709 | - |
| 4456 |  Freela FREL | US$0,005309 | -0,09% | -0,39% | - | US$92.035,11 | - |
| 4457 |  GN GN | US$0,000002806 | -4,53% | -11,28% | - | US$92.387,35 | - |
| 4458 |  PayAccept PAYT | US$0,1381 | 3,72% | -10,64% | - | US$91.677,27 | - |
| 4459 |  Crystl Finance CRYSTL | US$0,3542 | -0,20% | -2,55% | - | US$95.012,79 | - |
| 4460 |  Temtum TEM | US$1,06 | -1,12% | 0,29% | - | US$91.585,70 | - |
| 4461 |  IC DEFI ICD | US$0,06061 | 4,29% | -31,07% | - | US$97.687,49 | - |
| 4462 |  Block Monsters MNSTRS | US$0,01573 | -10,00% | 4,62% | - | US$131.122 | - |
| 4463 |  Coinary Token CYT | US$0,02570 | -4,43% | -13,93% | - | US$251.254 | - |
| 4464 |  Hatter HATTER | US$0,000000002938 | -1,41% | -62,20% | - | US$91.281,39 | - |
| 4465 |  Genshiro GENS | US$0,09952 | -4,13% | -7,07% | - | US$87.199,48 | - |
| 4466 |  Apricot Finance APT | US$0,1794 | -8,28% | -27,13% | - | US$91.406,74 | - |
| 4467 |  Succor Coin SUCCOR | US$0,000002401 | -17,27% | -3,98% | - | US$91.103,72 | - |
| 4468 |  Crystal Kingdoms CKG | US$11,18 | -10,52% | 12,17% | - | US$318.656 | - |
| 4469 |  SwapTracker SWPT | US$0,00005127 | -2,32% | 3,89% | - | US$251.017 | - |
| 4470 |  xDAI xDAI | US$1,00 | -0,61% | 0,46% | - | US$89.898,41 | - |
| 4471 |  Solomon Defi SLM | US$0,07307 | 17,54% | 43,06% | - | US$90.678,09 | - |
| 4472 |  Tokenplace TOK | US$0,05004 | -9,13% | -17,81% | - | US$90.062,70 | - |
| 4473 |  HTMOON HTMOON | US$0,000000001322 | 13,83% | -3,73% | - | US$90.277,53 | - |
| 4474 |  MetaZilla MZ | US$0,000000000000 | -4,15% | 50,95% | - | US$236.091 | - |
| 4475 |  dFund DFND | US$0,003307 | -11,45% | 25,89% | - | US$89.001,50 | - |
| 4476 |  XFai XFIT | US$0,04453 | -3,52% | -17,47% | - | US$89.541,47 | - |
| 4477 |  Fanadise FAN | US$0,03303 | -2,56% | -8,33% | - | US$96.560,00 | - |
| 4478 |  DUKE INU TOKEN DUKE | US$0,000003244 | -3,55% | -19,88% | - | US$138.915 | - |
| 4479 |  Facebook tokenized stock FTX FB | US$325,02 | -3,88% | -3,55% | - | US$89.080,47 | - |
| 4480 |  OLYMPUS OLYMPUS | US$0,000001837 | 2,87% | -5,40% | - | US$99.400,53 | - |
| 4481 |  Mars Mars | US$0,007612 | -4,61% | -11,46% | - | US$88.548,96 | - |
| 4482 |  Shabu Shabu Finance KOBE | US$2,65 | -7,09% | -6,78% | - | US$88.026,68 | - |
| 4483 |  MYRA AI MYRA | US$0,006453 | -9,75% | -5,54% | - | US$87.804,38 | - |
| 4484 |  Divergence DIVER | US$0,1823 | 1,93% | -6,59% | - | US$88.342,89 | - |
| 4485 |  Nano Dogecoin INDC | US$0,000000004012 | 1,34% | -13,03% | - | US$123.580 | - |
| 4486 |  JPool Staked SOL (JSOL) JSOL | US$210,84 | 2,42% | -4,66% | - | US$86.991,44 | - |
| 4487 |  Thales THALES | US$1,87 | 3,38% | 2,58% | - | US$87.106,30 | - |
| 4488 |  Scaleswap SCA | US$0,4425 | -5,11% | 0,71% | - | US$153.694 | - |
| 4489 |  DEUS Finance DEUS | US$41,68 | -2,39% | -4,78% | - | US$117.798 | - |
| 4490 |  MarsX MX | US$0,03036 | 2,21% | 75,03% | - | US$86.898,54 | - |
| 4491 |  BUMooN BUMN | US$0,000000005007 | 8,08% | -1,38% | - | US$94.518,67 | - |
| 4492 |  Baby o Baby BOB | US$0,00002882 | 0,09% | -5,62% | - | US$86.744,87 | - |
| 4493 |  Yooshiba Inu $YSHIBAINU | US$0,000000002050 | -8,33% | 0,00% | - | US$621.571 | - |
| 4494 |  Metafish FISH | US$0,03112 | 16,52% | 3,99% | - | US$125.600 | - |
| 4495 |  gotEM GOTEM | US$0,02035 | 42,92% | 23,54% | - | US$104.521 | - |
| 4496 |  3X Long VeChain Token VETBULL | US$0,5391 | -5,21% | -32,43% | - | US$84.926,83 | - |
| 4497 |  ETHER TERRESTRIAL ET | US$0,000003952 | -19,79% | -39,68% | - | US$86.141,74 | - |
| 4498 |  Kephi Gallery KPHI | US$0,04931 | -5,78% | -62,63% | - | US$109.053 | - |
| 4499 |  Pomeranian POM | US$0,0000007342 | 15,20% | -20,21% | - | US$217.612 | - |
| 4500 |  BabyEthereum BBETH | US$0,0000009864 | -8,43% | -15,45% | - | US$101.613 | - |
Tabel di atas menampilkan halaman 90 dari total 156 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.