Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kromatika KROM | US$0,07036 | -4,84% | -45,94% | - | US$136.075 | - |
| 4202 |  LPI DAO LPI | US$0,7435 | -6,12% | -3,49% | - | US$254.335 | - |
| 4203 |  Oxbull Solana OXS | US$1,60 | -5,02% | -3,44% | - | US$135.762 | - |
| 4204 |  Lucky Unicorn Token L99 | US$0,03774 | -2,21% | -2,68% | - | US$309.879 | - |
| 4205 |  ADACash ADACASH | US$0,0000001678 | -5,49% | -29,58% | - | US$282.633 | - |
| 4206 |  Jointer JNTR | US$0,03914 | 7,31% | 0,86% | - | US$138.283 | - |
| 4207 |  Moss Carbon Credit MCO2 | US$10,53 | -0,47% | -7,70% | - | US$134.887 | - |
| 4208 |  POP Network Token POP | US$0,007343 | -4,71% | -9,61% | - | US$162.327 | - |
| 4209 |  Fortune FORTUNE | US$0,002481 | -6,18% | -41,24% | - | US$134.760 | - |
| 4210 |  TEN TENFI | US$0,1419 | -7,49% | -31,18% | - | US$287.791 | - |
| 4211 |  Dog Collar COLLAR | US$0,00000004008 | 2,95% | -9,43% | - | US$134.056 | - |
| 4212 |  SokuSwap SOKU | US$0,01316 | -7,84% | -22,01% | - | US$205.600 | - |
| 4213 |  Dexigas DXG | US$0,00001778 | -23,18% | -28,12% | - | US$179.572 | - |
| 4214 |  Flokinomics FLOKIN | US$0,0006242 | -16,78% | -14,92% | - | US$156.994 | - |
| 4215 |  Alchemy ACOIN | US$0,6254 | -4,00% | -2,29% | - | US$133.994 | - |
| 4216 |  MyOwnItem MOI | US$5,19 | -4,46% | -3,94% | - | US$134.834 | - |
| 4217 |  Serum Ecosystem Token SECO | US$24,95 | 2,56% | -4,31% | - | US$133.291 | - |
| 4218 |  OEC FIL FILK | US$53,81 | -2,19% | 4,11% | - | US$135.131 | - |
| 4219 |  Edgwin Finance EDG | US$4,42 | -8,45% | -67,63% | - | US$133.203 | - |
| 4220 |  Boss Token BOSS | US$0,00000002100 | 7,13% | -27,48% | - | US$209.114 | - |
| 4221 |  renFIL RENFIL | US$55,34 | 0,06% | 5,60% | - | US$133.054 | - |
| 4222 |  Minds MINDS | US$2,45 | 10,34% | -12,90% | - | US$133.049 | - |
| 4223 |  Scotty Beam SCOTTY | US$0,2912 | 5,11% | 52,54% | - | US$314.331 | - |
| 4224 |  DoveSwap Finance DOVE | US$0,006215 | 14,35% | 8,87% | - | US$138.278 | - |
| 4225 |  EthereumMax EMAX | US$0,00000003294 | 1,03% | 11,00% | - | US$132.551 | - |
| 4226 |  AnpanSwap ANPAN | US$0,009016 | 8,80% | -9,16% | - | US$134.915 | - |
| 4227 |  Starcoin STC | US$0,1017 | -3,36% | 0,00% | - | US$131.970 | - |
| 4228 |  dFuture DFT | US$0,01156 | -4,21% | -17,42% | - | US$136.832 | - |
| 4229 |  Dungeonswap DND | US$0,5145 | -12,83% | -18,80% | - | US$184.825 | - |
| 4230 |  Hope HOPE | US$0,0003501 | 17,80% | -5,13% | - | US$132.914 | - |
| 4231 |  Waggle Network WAG | US$0,9717 | -4,90% | -18,26% | - | US$131.716 | - |
| 4232 |  bloXmove Token BLXM | US$6,23 | -0,54% | -5,84% | - | US$244.872 | - |
| 4233 |  Yetucoin YETU | US$0,006467 | 2,88% | 1,35% | - | US$129.167 | - |
| 4234 |  Shih Tzu SHIH | US$0,00000001254 | 4,84% | -31,33% | - | US$136.449 | - |
| 4235 |  WhaleRoom WHL | US$7,81 | 28,83% | 116,52% | - | US$130.818 | - |
| 4236 |  Wild Credit WILD | US$0,4377 | 3,20% | -17,00% | - | US$130.031 | - |
| 4237 |  Metaverse NFT Index PLAY | US$6,67 | -3,70% | 23,72% | - | US$130.376 | - |
| 4238 |  Kabosu KABOSU | US$0,00000001194 | 9,23% | 6,92% | - | US$179.598 | - |
| 4239 |  Megatech MGT | US$0,006403 | 3,19% | 48,87% | - | US$128.836 | - |
| 4240 |  Crosschain IOTX CIOTX | US$0,1550 | -2,35% | -18,04% | - | US$171.906 | - |
| 4241 |  Meta Cat MCAT | US$0,0000002007 | -84,03% | -68,36% | - | US$155.003 | - |
| 4242 |  Data Economy Index DATA | US$118,94 | -0,76% | 11,47% | - | US$129.589 | - |
| 4243 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01543 | -2,77% | -6,50% | - | US$129.015 | - |
| 4244 |  India Coin INDIA | US$0,0000005819 | -44,63% | 0,00% | - | US$178.350 | - |
| 4245 |  Kranz Token KRZ | US$0,0000008393 | -0,35% | -10,93% | - | US$128.754 | - |
| 4246 |  Akropolis Delphi ADEL | US$0,04239 | -2,45% | -17,34% | - | US$127.947 | - |
| 4247 |  ZEDXION ZEDXION | US$0,2215 | 0,94% | 4,60% | - | US$127.645 | - |
| 4248 |  Wanaka Farm WAIRERE Token WAI | US$0,008520 | -7,16% | -27,74% | - | US$283.983 | - |
| 4249 |  Rewardeum REUM | US$0,000000001620 | -15,07% | -14,35% | - | US$150.255 | - |
| 4250 |  One Share ONS | US$5,53 | -2,54% | -0,85% | - | US$127.837 | - |
Tabel di atas menampilkan halaman 85 dari total 156 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.