Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Lunr Token LUNR | US$2,30 | -8,49% | -15,22% | - | US$194.066 | - |
| 4002 |  Shar Pei SHARPEI | US$0,00007439 | 1,15% | -14,80% | - | US$249.706 | - |
| 4003 |  BeeKan BKBT | US$0,0002526 | -26,08% | -36,68% | - | US$220.443 | - |
| 4004 |  Bistroo BIST | US$0,1589 | -4,18% | -3,62% | - | US$203.633 | - |
| 4005 | ![EverRise [old]](https://cdn.matauangkripto.com/images/coins/32x32/10548.png){kind=small} EverRise [old] RISE | US$0,000000001957 | -4,68% | -97,80% | - | US$194.482 | - |
| 4006 |  Omax Token OMAX | US$0,003992 | -6,51% | 25,53% | - | US$333.626 | - |
| 4007 |  PlentyCoin PLENTYCOIN | US$0,000003838 | -0,12% | 16,63% | - | US$190.647 | - |
| 4008 |  MOR MOR | US$0,9932 | -0,94% | 0,05% | - | US$312.965 | - |
| 4009 |  Idea Chain Coin ICH | US$0,3882 | 7,64% | 48,44% | - | US$191.310 | - |
| 4010 |  Defi Connect DFC | US$0,0000001119 | -0,47% | -25,21% | - | US$229.259 | - |
| 4011 |  Wheat Token (AVAX) WHEAT | US$108,19 | -26,06% | 0,00% | - | US$193.064 | - |
| 4012 |  Theos THEOS | US$0,01087 | 1,18% | -6,74% | - | US$189.705 | - |
| 4013 |  GuitarSwap GUT | US$0,01927 | 5,90% | 2,61% | - | US$306.082 | - |
| 4014 |  RFOX Finance VFOX | US$2,54 | -13,62% | 2,86% | - | US$416.871 | - |
| 4015 |  Manchester United Fan Token MUFC | US$0,0003596 | 14,83% | 0,00% | - | US$819.859 | - |
| 4016 |  renZEC RENZEC | US$244,39 | -5,66% | 10,57% | - | US$213.559 | - |
| 4017 |  ReSource Protocol SOURCE | US$2,90 | 9,72% | 13,99% | - | US$205.399 | - |
| 4018 |  Gonewild Token GWG | US$0,001902 | -44,84% | 0,00% | - | US$712.632 | - |
| 4019 |  Avaluan LUAN | US$124,30 | 0,00% | 0,00% | - | US$185.562 | - |
| 4020 |  Avaware AVE | US$0,3394 | -15,45% | -13,86% | - | US$185.254 | - |
| 4021 |  iOWN Token iOWN | US$0,05510 | -5,19% | -5,04% | - | US$184.172 | - |
| 4022 |  Golden Roots GDR | US$0,0001939 | -9,16% | 7,32% | - | US$183.151 | - |
| 4023 |  NAFTY NAFTY | US$0,0006983 | -9,95% | 2,12% | - | US$201.680 | - |
| 4024 |  Kulupu KLP | US$0,05791 | 0,36% | -14,09% | - | US$182.500 | - |
| 4025 |  Fabwelt WELT | US$0,05290 | 36,32% | 71,91% | - | US$245.304 | - |
| 4026 |  Turtles Token TRTLS | US$3,34 | 0,00% | 0,00% | - | US$181.207 | - |
| 4027 |  ISTARDUST ISDT | US$0,001177 | -3,42% | 5,53% | - | US$174.326 | - |
| 4028 |  StorX Network SRX | US$0,2422 | -10,71% | -6,94% | - | US$183.568 | - |
| 4029 |  Ethereum Eagle EGL | US$0,06822 | 5,40% | 7,92% | - | US$180.512 | - |
| 4030 |  Cryptorun Network CRN | US$0,0009492 | 14,05% | -74,71% | - | US$180.523 | - |
| 4031 |  Symbull SYMBULL | US$0,0005667 | -13,83% | -46,35% | - | US$342.647 | - |
| 4032 |  Foxboy FBB | US$0,00001442 | 0,00% | 0,00% | - | US$173.048 | - |
| 4033 |  Totoro Inu TOTORO | US$0,000000000004 | -20,26% | -38,62% | - | US$179.837 | - |
| 4034 |  Nifty League NFTL | US$0,03369 | 14,54% | 109,69% | - | US$181.623 | - |
| 4035 |  MaticVerse Mverse | US$0,00004580 | -19,63% | -7,82% | - | US$309.611 | - |
| 4036 |  StrongHands Finance ISHND | US$0,1205 | 8,88% | -14,76% | - | US$194.135 | - |
| 4037 |  Liquid Driver LQDR | US$3,36 | -2,40% | -23,42% | - | US$178.269 | - |
| 4038 |  CryptoBlades Kingdoms KING | US$0,1651 | 2,22% | 15,52% | - | US$273.867 | - |
| 4039 |  CropBytes CBX | US$0,6305 | 6,10% | -9,28% | - | US$177.245 | - |
| 4040 |  Thoreum THOREUM | US$0,02176 | 3,24% | 32,94% | - | US$309.675 | - |
| 4041 |  Husky Avax HUSKY | US$0,00000009629 | 4,05% | -20,00% | - | US$188.808 | - |
| 4042 |  Punk Shiba PUNKS | US$0,000000000392 | 0,00% | 0,00% | - | US$283.273 | - |
| 4043 |  Charli3 C3 | US$0,8791 | -3,85% | 4,59% | - | US$177.027 | - |
| 4044 |  Rabbit Finance RABBIT | US$0,03268 | -9,07% | 0,76% | - | US$286.634 | - |
| 4045 |  TasteNFT TASTE | US$0,00000001590 | -7,40% | 5,86% | - | US$217.509 | - |
| 4046 |  CrypterToken CRYPT | US$0,00000001007 | -19,27% | -45,20% | - | US$255.005 | - |
| 4047 |  DogeSwap DOG | US$0,01470 | 1,35% | 0,84% | - | US$176.971 | - |
| 4048 |  Baby Wakanda inu BABYWKD | US$0,000000002171 | 0,00% | 0,00% | - | US$287.041 | - |
| 4049 |  Quantfury Token QTF | US$18,84 | 0,88% | -7,73% | - | US$176.182 | - |
| 4050 |  Persistence Staked XPRT STKXPRT | US$7,88 | -0,95% | 6,43% | - | US$176.514 | - |
Tabel di atas menampilkan halaman 81 dari total 156 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.