Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TOZEX TOZ | US$0,3080 | 4,06% | 7,87% | - | US$263.811 | - |
| 3852 |  BladeWarrior BLADE | US$1,01 | -2,86% | -40,18% | - | US$247.949 | - |
| 3853 |  Yearn Classic Finance EARN | US$17,54 | 3,53% | -16,70% | - | US$251.478 | - |
| 3854 |  Griffin Art GART | US$0,0002568 | 12,70% | 0,54% | - | US$1.983.754 | - |
| 3855 |  Marketing Samurai MXS | US$0,00005020 | -0,16% | -23,01% | - | US$246.678 | - |
| 3856 |  KuSwap KUS | US$1,87 | 1,68% | -15,00% | - | US$245.867 | - |
| 3857 |  Maxonrow MXW | US$0,01831 | 1,63% | -8,48% | - | US$246.388 | - |
| 3858 |  Ethereum Meta ETHM | US$0,00001864 | -50,52% | 65,00% | - | US$464.238 | - |
| 3859 |  Loon Network LOON | US$0,009505 | -6,79% | -15,27% | - | US$242.761 | - |
| 3860 |  Polkaswap PSWAP | US$0,03813 | 8,09% | -14,96% | - | US$243.016 | - |
| 3861 |  BambooDeFi BAMBOO | US$0,2104 | -0,82% | -11,68% | - | US$246.647 | - |
| 3862 |  governance ZIL GZIL | US$66,60 | -4,28% | -8,77% | - | US$243.842 | - |
| 3863 |  DogyRace DOR | US$0,1026 | 0,00% | 0,00% | - | US$250.925 | - |
| 3864 |  wanUSDT WANUSDT | US$0,9922 | -0,62% | -0,27% | - | US$241.115 | - |
| 3865 |  Ludena Protocol LDN | US$2,36 | 9,65% | 53,61% | - | US$240.873 | - |
| 3866 |  MegaCryptoPolis MEGA | US$29,61 | 18,00% | 47,05% | - | US$241.012 | - |
| 3867 |  Falcon Swaps FLNS | US$0,4746 | -1,83% | 2,23% | - | US$241.043 | - |
| 3868 |  Ballswap BSP | US$0,001510 | -32,35% | -23,17% | - | US$245.839 | - |
| 3869 |  XLMDOWN XLMDOWN | US$3,36 | -8,46% | -6,65% | - | US$241.829 | - |
| 3870 |  ZUNA ZUNA | US$0,00000003795 | -10,09% | -27,32% | - | US$320.503 | - |
| 3871 |  KRAUSE $KRAUSE | US$5,05 | -37,34% | 0,00% | - | US$226.808 | - |
| 3872 |  The Citadel THECITADEL | US$0,000000000005 | -2,60% | 0,00% | - | US$273.339 | - |
| 3873 |  Davis Cup Fan Token DAVIS | US$3,97 | -8,14% | 0,00% | - | US$236.516 | - |
| 3874 |  SYA x Flooz SYA | US$0,0000001301 | -6,35% | -3,73% | - | US$394.736 | - |
| 3875 |  MintySwap MINTYS | US$0,1487 | 10,17% | 4,32% | - | US$244.449 | - |
| 3876 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001761 | 0,83% | -9,55% | - | US$302.889 | - |
| 3877 |  SUBX FINANCE LAB SFX | US$0,9759 | 8,37% | 34,14% | - | US$365.343 | - |
| 3878 |  WEYU WEYU | US$0,01937 | -6,79% | -18,50% | - | US$355.702 | - |
| 3879 |  Amasa AMAS | US$0,2456 | 12,92% | -12,63% | - | US$237.758 | - |
| 3880 |  Alaya ATP | US$0,6045 | 0,47% | -13,53% | - | US$239.467 | - |
| 3881 |  iBNB (new) IBNB | US$0,002719 | 8,13% | -18,91% | - | US$251.411 | - |
| 3882 |  Themis MIS | US$0,3230 | -9,83% | -18,57% | - | US$243.599 | - |
| 3883 |  Arcona ARCONA | US$1,56 | -2,34% | 37,89% | - | US$397.196 | - |
| 3884 |  DAO.vc DAOVC | US$0,07496 | 9,92% | 1,86% | - | US$235.852 | - |
| 3885 |  BitANT BITANT | US$0,003460 | 11,60% | 31,01% | - | US$235.664 | - |
| 3886 |  Hero Inu HEROS | US$0,000000000075 | 32,15% | 70,54% | - | US$237.858 | - |
| 3887 |  Uhive HVE2 | US$0,002391 | -0,44% | 3,82% | - | US$233.851 | - |
| 3888 |  Merkle Network MERKLE | US$0,5660 | 4,84% | -11,81% | - | US$318.717 | - |
| 3889 |  LandOrc LORC | US$1,05 | -33,57% | 45,38% | - | US$234.686 | - |
| 3890 |  dAppstore DAPPX | US$0,04633 | -1,17% | -12,64% | - | US$234.804 | - |
| 3891 |  Plenty DeFi PLENTY | US$0,5069 | 1,70% | -5,51% | - | US$234.070 | - |
| 3892 |  CFX Quantum CFXQ | US$0,03556 | 1,99% | 11,04% | - | US$233.920 | - |
| 3893 |  1BOX 1BOX | US$0,08376 | -2,15% | -32,05% | - | US$379.763 | - |
| 3894 |  CoinsPaid CPD | US$0,06595 | 12,54% | 9,41% | - | US$293.553 | - |
| 3895 |  OrcaDAO ORCA | US$0,1661 | -6,43% | -51,82% | - | US$235.784 | - |
| 3896 |  Umi Digital UMI | US$0,0001485 | 2,07% | -2,61% | - | US$238.020 | - |
| 3897 |  Boryoku Dragonz BOKU | US$13,77 | -10,81% | 0,00% | - | US$233.415 | - |
| 3898 |  CoinSwap Space CSS | US$0,4848 | -1,53% | -39,57% | - | US$232.565 | - |
| 3899 |  Santa Coin SANTA | US$0,00000001056 | -24,52% | -47,07% | - | US$453.389 | - |
| 3900 |  Funder One Capital FUNDX | US$2.294,38 | 4,80% | 8,42% | - | US$231.846 | - |
Tabel di atas menampilkan halaman 78 dari total 156 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.