Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  NiiFi NIIFI | US$0,1027 | 1,24% | 13,98% | - | US$231.588 | - |
| 3902 |  Xircus XIRCUS | US$0,3021 | 13,90% | 0,00% | - | US$1.527.639 | - |
| 3903 |  Frosty Floki FROSTYFLOKI | US$0,7564 | 0,00% | 0,00% | - | US$327.037 | - |
| 3904 |  Brazil National Fan Token BFT | US$0,4757 | 4,91% | 21,29% | - | US$231.580 | - |
| 3905 |  Conscious Value Network CVNT | US$1,59 | 0,47% | -6,67% | - | US$229.455 | - |
| 3906 |  YFIONE YFO | US$67,08 | -4,41% | -11,47% | - | US$242.988 | - |
| 3907 |  Carbon Utility Token CUT | US$0,1928 | 26,56% | 31,42% | - | US$229.130 | - |
| 3908 |  Gamma GAM | US$0,2831 | -4,44% | -3,44% | - | US$312.664 | - |
| 3909 |  Spain National Fan Token SNFT | US$0,3912 | 5,02% | 25,79% | - | US$229.410 | - |
| 3910 |  B.Protocol BPRO | US$10,11 | 3,17% | -16,61% | - | US$228.158 | - |
| 3911 |  NDN Link NDN | US$0,004173 | -16,09% | 24,21% | - | US$228.925 | - |
| 3912 |  MContent MCONTENT | US$0,000000001263 | -4,28% | -1,72% | - | US$254.566 | - |
| 3913 |  HakunaMatata (new) HKUN | US$0,0007414 | -3,77% | -17,67% | - | US$245.471 | - |
| 3914 |  WaultSwap WEX | US$0,001004 | 3,10% | 35,43% | - | US$265.568 | - |
| 3915 |  JackPool.finance JFI | US$74,53 | -4,69% | -14,02% | - | US$226.160 | - |
| 3916 |  MetaCat METACAT | US$0,006512 | -2,41% | -11,74% | - | US$227.774 | - |
| 3917 |  EnterDAO ENTR | US$1,98 | 0,37% | 6,06% | - | US$211.404 | - |
| 3918 |  ShibaWallet SHWA | US$0,0005956 | -2,73% | -65,59% | - | US$238.263 | - |
| 3919 |  Zeptacoin ZPTC | US$0,3782 | 0,32% | -13,90% | - | US$223.854 | - |
| 3920 |  Phuture PHTR | US$0,2360 | -6,19% | -17,77% | - | US$225.455 | - |
| 3921 |  Quartz QUARTZ | US$5,37 | -8,89% | -27,97% | - | US$225.001 | - |
| 3922 |  Electric Cash ELCASH | US$18,42 | -1,75% | -8,15% | - | US$225.094 | - |
| 3923 |  BLOCKS BLOCKS | US$0,04045 | 1,96% | -0,59% | - | US$224.360 | - |
| 3924 |  Tenshi TENSHI | US$0,01316 | -1,99% | -13,54% | - | US$231.385 | - |
| 3925 |  Moonie NFT MNY | US$0,01829 | -11,08% | 26,12% | - | US$334.872 | - |
| 3926 |  Footie Plus FOOTIE | US$0,004423 | -4,94% | -41,46% | - | US$236.487 | - |
| 3927 |  Compound 0x CZRX | US$0,02433 | -1,05% | 5,47% | - | US$223.167 | - |
| 3928 |  Monster Slayer MS | US$0,1559 | -33,80% | 56,52% | - | US$571.172 | - |
| 3929 |  Stabilize USD SUSD | US$1,00 | -0,78% | -0,38% | - | US$222.820 | - |
| 3930 |  Magic Power MGP | US$0,000006206 | 6,99% | 37,06% | - | US$738.969 | - |
| 3931 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 33,34% | 66,92% | - | US$259.159 | - |
| 3932 |  LAND OF DOGES LANDOFDOGES | US$0,0001902 | 0,00% | 0,00% | - | US$240.119 | - |
| 3933 |  Ndau NDAU | US$16,03 | -5,51% | 0,02% | - | US$221.527 | - |
| 3934 |  YetiSwap YTS | US$0,06139 | 0,40% | -20,11% | - | US$220.687 | - |
| 3935 |  Weecoins WCS | US$0,8803 | 0,42% | 20,92% | - | US$219.434 | - |
| 3936 |  Secret Finance SEFI | US$0,04633 | -2,89% | -36,61% | - | US$243.200 | - |
| 3937 |  Derived DVDX | US$0,02303 | -3,53% | 0,31% | - | US$219.172 | - |
| 3938 |  Bitcoin Vault BTCV | US$7,39 | -3,00% | -5,02% | - | US$219.267 | - |
| 3939 |  Dentrocoin DENTRO | US$0,000008171 | 2,45% | -15,17% | - | US$229.642 | - |
| 3940 |  Orca AVAI AVAI | US$0,9882 | -0,60% | -0,61% | - | US$221.165 | - |
| 3941 |  YTizer YTZ | US$0,1138 | 0,00% | 0,00% | - | US$218.574 | - |
| 3942 |  Compound Uni CUNI | US$0,4300 | 4,59% | -4,21% | - | US$219.327 | - |
| 3943 |  Energy Ledger ELX | US$0,04168 | 32,39% | 50,06% | - | US$220.074 | - |
| 3944 |  cCOMP CCOMP | US$5,68 | -3,59% | -4,33% | - | US$216.903 | - |
| 3945 |  Baby Lovely Inu BLOVELY | US$0,00000002546 | 0,00% | 0,00% | - | US$218.697 | - |
| 3946 |  HbarPad HBARP | US$0,02694 | 0,00% | 0,00% | - | US$495.368 | - |
| 3947 |  EMOGI Network LOL | US$0,0002880 | -3,09% | -18,91% | - | US$222.115 | - |
| 3948 |  XBE Token XBE | US$3.139,12 | 11,82% | -16,97% | - | US$215.907 | - |
| 3949 |  KOROMARU KOROMARU | US$0,000000000218 | 7,16% | 6,14% | - | US$211.691 | - |
| 3950 |  Snook SNK | US$1,09 | 13,15% | -37,09% | - | US$279.405 | - |
Tabel di atas menampilkan halaman 79 dari total 156 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.