Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1802 | -3,90% | -21,90% | - | US$336.523 | - |
| 3752 |  Let's Go Brandon! FJB | US$0,001542 | -19,61% | -32,13% | - | US$609.739 | - |
| 3753 |  Puriever PURE | US$0,02659 | -1,05% | -4,44% | - | US$314.325 | - |
| 3754 |  MilkyWayEx MILKY | US$0,002065 | 7,83% | 107,06% | - | US$1.264.168 | - |
| 3755 |  Beluxuria BLUX | US$0,00005825 | 0,00% | 0,00% | - | US$360.683 | - |
| 3756 |  Elysian ELS | US$0,1329 | -13,30% | 0,00% | - | US$312.744 | - |
| 3757 |  SatoshiStreetBets Token SSB | US$0,00000001203 | -7,98% | -28,02% | - | US$393.326 | - |
| 3758 |  CryptoZoo (new) ZOO | US$0,00006096 | -1,48% | 0,97% | - | US$729.823 | - |
| 3759 |  pBTC35A pBTC35A | US$112,42 | 2,05% | 4,47% | - | US$310.164 | - |
| 3760 |  Million MM | US$19,65 | -5,41% | -16,16% | - | US$596.515 | - |
| 3761 |  Quid Ika QUID | US$0,06535 | 8,12% | -4,58% | - | US$309.345 | - |
| 3762 |  GranX Chain GRANX | US$0,6952 | -18,27% | 15,98% | - | US$307.258 | - |
| 3763 |  Gorilla Diamond GDT | US$0,00000001323 | -4,38% | -12,39% | - | US$306.495 | - |
| 3764 |  TTOKEN TTOKEN | US$0,000006934 | 0,00% | 0,00% | - | US$306.324 | - |
| 3765 |  TSA NFT TSA | US$0,01150 | 0,50% | -20,37% | - | US$308.316 | - |
| 3766 |  Tanks For Playing TANKS | US$0,03134 | 13,02% | 103,95% | - | US$775.625 | - |
| 3767 |  PicArtNFT PANFT | US$0,002579 | 5,14% | -38,18% | - | US$320.322 | - |
| 3768 |  Nasa Doge NASADOGE | US$0,0001274 | -4,71% | -1,75% | - | US$363.262 | - |
| 3769 |  Star Wars Cat SWCAT | US$0,01147 | -8,93% | 0,00% | - | US$633.592 | - |
| 3770 |  3X Long Theta Network Token THETABULL | US$33,92 | -1,11% | -22,72% | - | US$302.008 | - |
| 3771 |  NFT Art Finance NFTART | US$0,000000001083 | -0,61% | -5,29% | - | US$332.463 | - |
| 3772 |  The Monopolist MONO | US$0,07838 | -5,67% | -16,15% | - | US$921.001 | - |
| 3773 |  MicroPee PEE | US$0,00009585 | -10,83% | -38,80% | - | US$312.379 | - |
| 3774 |  Dinger Token DINGER | US$0,00001892 | -18,29% | -34,30% | - | US$327.487 | - |
| 3775 |  BNSD Finance BNSD | US$0,01862 | -2,15% | -0,42% | - | US$297.067 | - |
| 3776 |  Pegaxy PGX | US$0,2323 | -2,67% | -19,54% | - | US$279.877 | - |
| 3777 |  CorgiCoin CORGI | US$0,0002853 | 21,60% | 24,74% | - | US$390.587 | - |
| 3778 |  JOJO JOJO | US$0,0007156 | -1,70% | -2,50% | - | US$639.399 | - |
| 3779 |  Schrodinger KITTY DINGER | US$0,00001206 | -3,38% | 193,14% | - | US$295.861 | - |
| 3780 |  NFTPad NFTPAD | US$0,2894 | -2,96% | 11,51% | - | US$651.068 | - |
| 3781 |  Safe Drive DRIVE | US$0,00002096 | 43,37% | 0,00% | - | US$907.891 | - |
| 3782 |  DEXTF Protocol DEXTF | US$0,6976 | 10,68% | 68,23% | - | US$292.594 | - |
| 3783 |  French Connection Finance FCF | US$0,0002892 | 2,82% | 18,79% | - | US$436.046 | - |
| 3784 |  NFT Starter NST | US$0,000005922 | 2,74% | -25,43% | - | US$300.230 | - |
| 3785 |  Minimals MMS | US$0,00000002577 | -7,70% | -9,66% | - | US$289.537 | - |
| 3786 |  3X Long Sushi Token SUSHIBULL | US$0,00003092 | 23,63% | -24,88% | - | US$272.702 | - |
| 3787 |  MiniSportZilla MINISPORTZ | US$0,000004465 | 1,58% | 72,28% | - | US$1.592.774 | - |
| 3788 |  handleFOREX FOREX | US$0,1647 | 62,12% | 83,33% | - | US$283.222 | - |
| 3789 |  Bidao BID | US$0,01688 | 5,41% | -1,09% | - | US$288.238 | - |
| 3790 |  Loud Market LOUD | US$0,08728 | -5,95% | -17,53% | - | US$402.650 | - |
| 3791 |  Decimal DEL | US$0,2733 | -0,12% | 0,23% | - | US$296.098 | - |
| 3792 |  Nfans NFS | US$0,1711 | 3,75% | -48,59% | - | US$394.804 | - |
| 3793 |  DxSale Network SALE | US$1,57 | 2,23% | 9,21% | - | US$403.155 | - |
| 3794 |  ShibElon SHIBELON | US$0,000008057 | 16,84% | -4,40% | - | US$1.249.092 | - |
| 3795 |  Friends With Benefits Pro FWB | US$107,58 | 5,17% | 16,24% | - | US$285.979 | - |
| 3796 |  Steam Exchange STEAMX | US$0,0003462 | -7,27% | 24,68% | - | US$498.950 | - |
| 3797 |  Anji ANJI | US$0,0008493 | -16,94% | -30,50% | - | US$664.527 | - |
| 3798 |  Mercor Finance MRCR | US$0,01882 | -3,04% | 12,65% | - | US$415.758 | - |
| 3799 |  StellarInu STELLARINU | US$0,000000000004 | 26,87% | 95,29% | - | US$283.674 | - |
| 3800 |  SocialGood SG | US$0,7228 | -1,96% | -19,28% | - | US$278.423 | - |
Tabel di atas menampilkan halaman 76 dari total 156 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.