Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BabySafeMoon BSFM | US$0,004582 | -11,96% | -26,59% | - | US$175.267 | - |
| 4052 |  SeamlessSwap SEAMLESS | US$0,002881 | -25,50% | 0,00% | - | US$550.944 | - |
| 4053 |  Health Potion HEP | US$0,08121 | 1,40% | -10,67% | - | US$175.686 | - |
| 4054 |  PL^Gnet PLUG | US$0,009521 | 4,87% | 4,83% | - | US$175.180 | - |
| 4055 |  BITGATTI BITGATTI | US$0,000000000724 | 15,06% | -19,18% | - | US$194.027 | - |
| 4056 |  Giftedhands GHD | US$0,001124 | -4,24% | -5,25% | - | US$183.695 | - |
| 4057 |  Daisy Launch Pad DAISY | US$0,6841 | -1,02% | -20,10% | - | US$174.890 | - |
| 4058 |  Sentiment Token SENT | US$0,07577 | -5,49% | 40,86% | - | US$175.056 | - |
| 4059 |  Centcex CENX | US$0,001541 | -5,41% | -19,02% | - | US$174.074 | - |
| 4060 |  CaliCoin CALI | US$0,03496 | -1,61% | -7,00% | - | US$175.192 | - |
| 4061 |  Prostarter PROT | US$0,1592 | 4,05% | 2,55% | - | US$174.796 | - |
| 4062 |  Plethori PLE | US$0,08576 | 6,14% | 66,54% | - | US$164.897 | - |
| 4063 |  Unlock Protocol UDT | US$115,48 | 4,18% | -12,29% | - | US$174.291 | - |
| 4064 |  ScareCrow SCARE | US$10,09 | -31,91% | -62,38% | - | US$170.534 | - |
| 4065 |  Hokkaido Inu HOKK | US$0,009944 | 5,88% | -22,38% | - | US$236.279 | - |
| 4066 |  Bytus BYTS | US$0,3738 | -2,98% | 2,87% | - | US$172.028 | - |
| 4067 |  Omicron OMIC | US$281,17 | 33,92% | 319,90% | - | US$171.568 | - |
| 4068 |  Rebasing Liquidity DELTA-RLP | US$228,84 | 10,14% | 14,73% | - | US$171.738 | - |
| 4069 |  Zugacoin SZCB | US$9.076,73 | -1,84% | -23,29% | - | US$196.687 | - |
| 4070 |  ArcaneLeague ARCANELEAGUE | US$0,001252 | -22,37% | 0,00% | - | US$383.796 | - |
| 4071 |  Cake Monster MONSTA | US$0,006857 | -3,19% | -27,42% | - | US$454.498 | - |
| 4072 |  Bitsol Finance BTSL | US$0,03324 | -7,05% | 4,95% | - | US$171.166 | - |
| 4073 |  Meliora MORA | US$0,5709 | 15,37% | 9,43% | - | US$169.643 | - |
| 4074 |  Crypto Island CISLA | US$0,000009172 | -5,13% | -16,33% | - | US$251.490 | - |
| 4075 |  Wifi Coin WIFI | US$0,3058 | -1,28% | -0,16% | - | US$169.204 | - |
| 4076 |  Multi-Farm Capital MFC | US$0,000002043 | 19,78% | -79,78% | - | US$168.513 | - |
| 4077 |  3X Long Altcoin Index Token ALTBULL | US$40,44 | 2,97% | -10,39% | - | US$166.989 | - |
| 4078 |  Bridge$ BRG.X | US$0,07323 | 30,92% | 0,00% | - | US$167.637 | - |
| 4079 |  Flourishing AI AI | US$0,2732 | -8,45% | -11,92% | - | US$241.903 | - |
| 4080 |  KickPad KPAD | US$0,02427 | -8,60% | -14,56% | - | US$193.865 | - |
| 4081 |  Embr EMBR | US$0,09602 | -10,10% | 0,00% | - | US$274.144 | - |
| 4082 |  GOKU INU GOKU | US$0,000000000226 | -24,22% | -33,03% | - | US$172.081 | - |
| 4083 |  KuramaInu KUNU | US$0,000000000005 | -17,90% | -35,88% | - | US$166.779 | - |
| 4084 |  UXD Protocol UXP | US$0,1401 | -0,04% | 0,00% | - | US$166.372 | - |
| 4085 |  Shib Army SHIBARMY | US$0,00000001687 | 36,49% | 169,90% | - | US$249.726 | - |
| 4086 |  Stakemoon SMOON | US$0,006376 | 0,00% | 0,00% | - | US$165.544 | - |
| 4087 |  KibaStableCapital KSC | US$0,000001049 | 0,00% | 0,00% | - | US$165.529 | - |
| 4088 |  Hive Dollar HBD | US$0,9714 | -2,40% | -3,42% | - | US$168.182 | - |
| 4089 |  BOY X HIGHSPEED BXH | US$0,01743 | 0,92% | -17,28% | - | US$163.479 | - |
| 4090 |  Handy HANDY | US$0,02368 | -0,39% | -14,56% | - | US$166.325 | - |
| 4091 |  Strip Finance STRIP | US$0,6868 | 1,99% | -8,48% | - | US$269.364 | - |
| 4092 |  Meter Stable MTR | US$3,60 | -3,90% | -9,78% | - | US$165.023 | - |
| 4093 |  GenshinShibInu GSHIB | US$0,3721 | 233,30% | 124,00% | - | US$203.449 | - |
| 4094 |  AvaXlauncher AVXL | US$0,01465 | -3,64% | -11,75% | - | US$230.348 | - |
| 4095 |  Uplift LIFT | US$0,6763 | -1,75% | -26,62% | - | US$334.862 | - |
| 4096 |  SaunaFinance Token SAUNA | US$0,04814 | -1,47% | -24,13% | - | US$188.423 | - |
| 4097 |  Burnt Cake BCAKE | US$0,00001355 | -10,45% | 0,00% | - | US$162.325 | - |
| 4098 |  SolanaSail SAIL | US$0,1506 | 11,44% | 9,54% | - | US$161.591 | - |
| 4099 |  PIggyBankDAO PB | US$29,17 | 8,13% | -15,10% | - | US$162.830 | - |
| 4100 |  Litherium LITH | US$0,1666 | -40,38% | -38,17% | - | US$175.433 | - |
Tabel di atas menampilkan halaman 82 dari total 156 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.