Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  OTCBTC Token OTB | US$0,02656 | 18,08% | 8,15% | - | US$19.503,04 | - |
| 5402 |  3X Long Huobi Token Token HTBULL | US$1,57 | -3,03% | -4,01% | - | US$19.460,89 | - |
| 5403 |  FOMO Chronicles Manga OTAKU | US$0,01741 | -9,64% | -7,02% | - | US$223.690 | - |
| 5404 |  Oculus Vision OCV | US$0,01902 | 4,81% | -23,22% | - | US$37.301,15 | - |
| 5405 |  Chives Coin XCC | US$0,01971 | 0,71% | 0,00% | - | US$19.306,96 | - |
| 5406 |  SymVerse SYM | US$0,03728 | -2,75% | 1,04% | - | US$19.267,87 | - |
| 5407 |  Stacker Ventures STACK | US$5,39 | 20,76% | 20,91% | - | US$19.165,83 | - |
| 5408 |  MaskDoge MASKDOGE | US$0,00000001450 | 2,06% | 38,99% | - | US$24.536,69 | - |
| 5409 |  MY IDENTITY COIN MYID | US$0,002257 | -15,37% | 4,36% | - | US$18.091,05 | - |
| 5410 |  Cometh MUST | US$127,07 | 4,41% | 5,46% | - | US$21.183,62 | - |
| 5411 |  peachfolio PCHF | US$0,003241 | 1,21% | -18,78% | - | US$51.071,60 | - |
| 5412 |  Megastarz MEG | US$0,03744 | -8,56% | -31,96% | - | US$18.808,30 | - |
| 5413 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -16,72% | -13,78% | - | US$46.762,80 | - |
| 5414 |  Retire Token RETIRE | US$4,41 | -1,45% | 17,97% | - | US$36.641,82 | - |
| 5415 |  Baby Floki Doge BABYFD | US$0,000000000365 | -7,81% | -29,53% | - | US$36.261,16 | - |
| 5416 |  PRELAX SWAP PEAX | US$0,002609 | -10,18% | -33,62% | - | US$43.826,86 | - |
| 5417 |  Simbcoin Swap SMBSWAP | US$0,1377 | 0,34% | -9,28% | - | US$18.651,37 | - |
| 5418 |  Unicap.finance UCAP | US$0,3904 | 0,55% | -16,13% | - | US$18.628,08 | - |
| 5419 |  Score Token SCO | US$0,2039 | -0,19% | 12,15% | - | US$18.723,17 | - |
| 5420 |  HIDEOUS HIDEOUS | US$0,00000009356 | 5,57% | -18,65% | - | US$18.605,21 | - |
| 5421 |  ORS Group ORS | US$0,001241 | 95,48% | -48,28% | - | US$18.538,82 | - |
| 5422 |  Dali DALI | US$0,00000004760 | -0,82% | -10,18% | - | US$34.328,87 | - |
| 5423 |  Silvertoken SLVT | US$22,80 | -0,83% | -6,45% | - | US$18.421,43 | - |
| 5424 |  BlockCDN BCDN | US$0,0008801 | 7,91% | -15,60% | - | US$18.385,24 | - |
| 5425 |  Wrapped Moonriver WMOVR | US$593,59 | 17,63% | 58,56% | - | US$18.056,55 | - |
| 5426 |  FreeRiver FREE | US$1,74 | 0,39% | -12,27% | - | US$18.056,55 | - |
| 5427 |  SMARTPAD PAD | US$0,03164 | -1,55% | 19,87% | - | US$18.311,27 | - |
| 5428 |  MegaShibaZilla MSZ | US$0,000000000000 | -6,90% | -39,30% | - | US$37.476,47 | - |
| 5429 |  DaddyETH DADDYETH | US$0,0000001487 | -9,62% | -48,73% | - | US$18.268,85 | - |
| 5430 |  VIP Token VIP | US$0,000000001373 | -15,53% | 4,32% | - | US$45.810,43 | - |
| 5431 |  Safe Trip Finance STF | US$0,2310 | 13,81% | 9,95% | - | US$25.668,77 | - |
| 5432 |  Greyhound GREYHOUND | US$0,000009503 | 0,59% | -21,49% | - | US$18.210,32 | - |
| 5433 |  Jaiho Crypto JAIHO | US$0,001669 | 6,57% | 30,72% | - | US$18.187,53 | - |
| 5434 |  Olympus Inu Dao OHMINU | US$0,000001912 | -5,28% | -12,33% | - | US$18.183,70 | - |
| 5435 |  Promotion Coin PC | US$0,00002490 | -17,33% | -24,57% | - | US$18.792,71 | - |
| 5436 |  ShibaCash SHIBACASH | US$0,00000001232 | -0,87% | -29,82% | - | US$18.166,54 | - |
| 5437 |  Evergreen token EGT | US$0,000000000011 | 20,77% | 4,45% | - | US$41.309,46 | - |
| 5438 |  Mermaid MERMAID | US$0,0000005067 | 18,61% | 14,48% | - | US$40.430,05 | - |
| 5439 |  Rootkit Finance ROOT | US$6.310,86 | 1,06% | -1,65% | - | US$18.026,06 | - |
| 5440 |  TetraHedra TTH | US$0,01098 | 0,00% | 0,00% | - | US$18.598,14 | - |
| 5441 |  Bamboo Coin BMBO | US$0,00003343 | -2,56% | -45,22% | - | US$17.988,02 | - |
| 5442 |  Yarloo YARL | US$0,5495 | -3,98% | -5,02% | - | US$40.738,98 | - |
| 5443 |  ZCore Finance ZEFI | US$0,1381 | -2,46% | -3,94% | - | US$34.709,18 | - |
| 5444 |  Squid Pet SQUIDPET | US$0,000000000206 | -18,02% | -15,00% | - | US$17.859,04 | - |
| 5445 |  Pacific DeFi PACIFIC | US$0,02992 | -3,53% | -5,48% | - | US$28.260,84 | - |
| 5446 |  Booster BOOST | US$0,000000001479 | -7,30% | -11,52% | - | US$23.611,16 | - |
| 5447 |  Camp CAMP | US$0,0002559 | -5,45% | 7,37% | - | US$17.840,47 | - |
| 5448 |  Oiler Network OIL | US$0,7954 | -1,98% | 9,80% | - | US$17.753,04 | - |
| 5449 |  Entropyfi ERP | US$0,05181 | -0,46% | 19,15% | - | US$27.457,30 | - |
| 5450 |  HecoFi HFI | US$0,0008675 | -0,31% | 1,67% | - | US$17.671,41 | - |
Tabel di atas menampilkan halaman 109 dari total 156 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.