Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Weentar $WNTR | US$0,001984 | -30,05% | -40,02% | - | US$17.155,92 | - |
| 5502 |  WFAIR WFAIR | US$0,07839 | -1,72% | -1,05% | - | US$16.369,94 | - |
| 5503 |  Brave BRAVE | US$0,000000000512 | 9,22% | -10,98% | - | US$29.260,18 | - |
| 5504 |  EmiSwap ESW | US$0,05484 | 27,26% | -0,37% | - | US$15.969,94 | - |
| 5505 |  SpaceGrime GRIMEX | US$0,000000000021 | -2,85% | -28,15% | - | US$67.426,08 | - |
| 5506 |  YearRise YRT | US$0,008880 | 3,02% | -14,70% | - | US$24.443,50 | - |
| 5507 |  Lyra LYR | US$0,0002112 | 16,17% | -3,42% | - | US$16.177,51 | - |
| 5508 |  Bone BONE | US$0,07332 | 0,47% | -8,93% | - | US$16.290,66 | - |
| 5509 |  ShineChain SHE | US$0,0001037 | -7,66% | -28,15% | - | US$16.157,41 | - |
| 5510 |  HappyFans HAPPY | US$0,0001641 | -1,81% | 15,81% | - | US$28.751,49 | - |
| 5511 |  Safechaintoken SCT | US$0,01051 | -0,10% | 8,98% | - | US$27.240,63 | - |
| 5512 |  Decentralized Universal Basic Income DUBI | US$8,96 | -0,88% | 0,00% | - | US$21.310,39 | - |
| 5513 |  Monkey Token MBY | US$0,000000000007 | -5,71% | -33,24% | - | US$39.516,61 | - |
| 5514 |  BurningMoon BM | US$0,007447 | -4,98% | -6,34% | - | US$49.537,57 | - |
| 5515 |  Cricket Foundation CRIC | US$0,01333 | -0,87% | -3,64% | - | US$15.985,95 | - |
| 5516 |  LovePot Token LOVE | US$0,01810 | 1,04% | -9,86% | - | US$35.215,85 | - |
| 5517 |  Uniqly UNIQ | US$0,8349 | 6,23% | 3,11% | - | US$15.999,44 | - |
| 5518 |  CoinMeet MEET | US$0,002222 | -1,87% | -18,70% | - | US$15.937,00 | - |
| 5519 |  Monsoon Finance MCASH | US$0,1011 | -2,07% | -27,62% | - | US$40.461,21 | - |
| 5520 |  DSYS DSYS | US$0,0004112 | -5,99% | -4,40% | - | US$15.948,33 | - |
| 5521 |  Orica ORI | US$0,08255 | -14,19% | -0,81% | - | US$51.931,70 | - |
| 5522 |  FindShibby FSHIBBY | US$0,0008019 | 8,53% | 82,09% | - | US$26.122,16 | - |
| 5523 |  Moar Finance MOAR | US$0,3824 | 24,42% | 6,90% | - | US$15.873,75 | - |
| 5524 |  Betswamp BETS | US$0,01599 | -4,01% | 14,34% | - | US$31.444,42 | - |
| 5525 |  Tails TAILS | US$0,000000000002 | -0,65% | -9,78% | - | US$15.810,58 | - |
| 5526 |  DogeGamer DGA | US$0,0003638 | -20,84% | -32,97% | - | US$15.805,90 | - |
| 5527 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04671 | 3,07% | -2,57% | - | US$43.116,50 | - |
| 5528 |  SHIBACK SHIBACK | US$0,0001431 | -22,87% | -55,75% | - | US$26.339,04 | - |
| 5529 |  Cashio Token CASHIO | US$0,001145 | -0,74% | -2,58% | - | US$18.936,05 | - |
| 5530 |  Plateau Finance PLT | US$0,0006526 | 70,68% | 74,03% | - | US$15.788,88 | - |
| 5531 |  HunterDoge $HD | US$0,002802 | -9,07% | -34,65% | - | US$46.844,05 | - |
| 5532 |  Mithril Share MIS | US$1,08 | 0,76% | -8,63% | - | US$15.656,77 | - |
| 5533 |  Spinada.cash SPIN | US$0,03653 | 7,48% | 14,21% | - | US$23.025,77 | - |
| 5534 |  Dinastycoin DCY | US$0,002217 | -4,08% | -3,77% | - | US$15.323,87 | - |
| 5535 |  Unbound Dollar UND | US$1,03 | 1,12% | -1,71% | - | US$15.511,86 | - |
| 5536 |  AutoShark JAWS | US$0,1051 | -3,88% | -20,68% | - | US$15.350,13 | - |
| 5537 |  Kurobi KURO | US$0,07039 | 1,22% | -18,13% | - | US$15.489,45 | - |
| 5538 |  UnderMineGold UMG | US$0,003588 | 2,46% | -3,71% | - | US$25.303,24 | - |
| 5539 |  Butterfly Protocol BFLY | US$0,1290 | 3,40% | 14,07% | - | US$15.359,81 | - |
| 5540 |  ThingsOperatingSystem TOS | US$0,0003021 | -11,41% | -34,43% | - | US$15.297,21 | - |
| 5541 |  Smartpayment SPAY | US$0,0000006174 | 5,59% | -59,09% | - | US$74.272,37 | - |
| 5542 |  ARK Innovation ETF tokenized stock FTX ARKK | US$106,20 | -0,90% | -0,06% | - | US$15.262,08 | - |
| 5543 |  New Origin NOC | US$0,2334 | 8,26% | -1,96% | - | US$40.838,42 | - |
| 5544 |  Reward Cycle RC | US$0,001267 | -6,23% | 33,34% | - | US$49.868,53 | - |
| 5545 |  Gomics GOM | US$0,002145 | -0,66% | -23,70% | - | US$14.958,54 | - |
| 5546 |  SaturnV Gold v2 SATVGv2 | US$0,01058 | 0,24% | 0,43% | - | US$14.856,40 | - |
| 5547 |  CityStates: Medieval CSM | US$0,02052 | -0,81% | 0,00% | - | US$23.730,79 | - |
| 5548 |  NFTASCII NFTASCII | US$0,000000000201 | -59,03% | -68,99% | - | US$19.338,56 | - |
| 5549 |  xDeFi XDEX | US$0,04283 | -3,74% | -3,23% | - | US$14.675,58 | - |
| 5550 |  KelVPN KEL | US$0,01772 | 0,75% | 5,85% | - | US$15.877,53 | - |
Tabel di atas menampilkan halaman 111 dari total 156 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.