Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Pearl PEARL | US$0,08055 | -1,70% | -1,46% | - | US$73.047,05 | - |
| 5652 |  Seadog Metaverse SEADOG | US$0,5197 | -8,82% | 12,14% | - | US$67.125,24 | - |
| 5653 |  SoMee.Social SOMEE | US$0,006701 | -11,51% | -25,46% | - | US$12.053,46 | - |
| 5654 |  Binance8 B8 | US$0,01922 | -2,14% | -37,43% | - | US$28.265,65 | - |
| 5655 |  Treat TREAT | US$4,14 | -38,24% | 12,11% | - | US$11.564,15 | - |
| 5656 |  Degen Dex DEGN | US$0,00009124 | -1,54% | -2,54% | - | US$11.526,19 | - |
| 5657 |  EternalGirl ETGL | US$0,01313 | -23,68% | 0,00% | - | US$24.381,65 | - |
| 5658 |  Omni Consumer Protocols OCP | US$0,07624 | 2,25% | 0,55% | - | US$18.616,68 | - |
| 5659 |  DoKEN DOKEN | US$0,0000005648 | -16,99% | -46,04% | - | US$17.146,45 | - |
| 5660 |  Pantos PAN | US$0,1331 | -1,90% | -0,92% | - | US$11.421,72 | - |
| 5661 |  Waifer WAIFER | US$0,00000001525 | -4,55% | -44,33% | - | US$20.660,93 | - |
| 5662 |  Barter BRTR | US$0,005683 | -19,84% | 57,83% | - | US$11.765,20 | - |
| 5663 |  Foxy Equilibrium Foxy | US$0,04594 | 3,59% | 6,25% | - | US$11.770,85 | - |
| 5664 |  Ethernal Finance ETHFIN | US$0,00001375 | -4,94% | -19,23% | - | US$23.899,12 | - |
| 5665 |  Marscoin MARS | US$0,1937 | 0,58% | -12,71% | - | US$11.278,39 | - |
| 5666 |  Secured Ship SHIP | US$0,000000000747 | -13,00% | -47,07% | - | US$19.211,12 | - |
| 5667 |  Squid Game Protocol SGPRO | US$0,00001387 | -11,59% | 90,74% | - | US$20.609,67 | - |
| 5668 |  CrossFi CRFI | US$0,1090 | -6,07% | 13,45% | - | US$11.264,18 | - |
| 5669 |  EduCoin EDU | US$0,00003296 | -6,01% | -24,35% | - | US$11.227,86 | - |
| 5670 |  E-leven ELV | US$0,8801 | 17,26% | 46,66% | - | US$11.216,29 | - |
| 5671 |  LOA Protocol LOA | US$0,006671 | -11,55% | -8,44% | - | US$11.195,35 | - |
| 5672 |  Binosaurs BINOSAURS | US$0,001301 | 2,03% | -10,28% | - | US$15.722,87 | - |
| 5673 |  Little Tsuki Inu LILTK | US$0,0000007746 | 1,05% | -21,77% | - | US$7.832,02 | - |
| 5674 |  KarenCoin KAREN | US$0,000000002943 | 1,41% | -5,87% | - | US$11.135,31 | - |
| 5675 |  G2 Crypto Gaming & Lottery G2 | US$0,0001814 | -3,21% | -13,38% | - | US$21.154,95 | - |
| 5676 |  Transaction Service fee TSF | US$0,1991 | -10,96% | -11,54% | - | US$11.128,06 | - |
| 5677 |  Bozkurt Token BT | US$0,000008554 | 6,70% | -0,45% | - | US$11.085,08 | - |
| 5678 |  Mensa MSA | US$0,2594 | -2,42% | -24,99% | - | US$11.089,13 | - |
| 5679 |  PANDAINU PWT | US$0,03705 | -9,84% | -17,96% | - | US$20.160,89 | - |
| 5680 |  BuildUp BUP | US$0,04374 | -17,71% | 26,38% | - | US$11.235,84 | - |
| 5681 |  Clam Island GEM | US$0,2129 | -7,45% | 18,61% | - | US$36.690,78 | - |
| 5682 |  Safe Star SAFESTAR | US$0,000000007663 | -6,43% | -2,54% | - | US$11.348,40 | - |
| 5683 |  Mega Lottery Services Global MLR | US$0,006842 | 47,95% | -1,01% | - | US$10.942,46 | - |
| 5684 |  ReFork EFK | US$0,01751 | 1,71% | 12,20% | - | US$10.925,27 | - |
| 5685 |  GOGO.finance GOGO | US$10,67 | -16,93% | -7,30% | - | US$11.660,17 | - |
| 5686 |  Crypto Soccer CSC | US$0,03374 | -1,57% | -4,71% | - | US$17.218,20 | - |
| 5687 |  STABLE ASSET STA | US$1,15 | -3,39% | 3,46% | - | US$10.819,67 | - |
| 5688 |  Akamaru Inu AKAMARU | US$0,000001279 | -0,83% | 9,38% | - | US$5.916,78 | - |
| 5689 |  OBRok Token OBROK | US$0,000002671 | -16,59% | 13,16% | - | US$10.870,65 | - |
| 5690 |  MaidCoin $MAID | US$7,68 | 2,27% | -27,80% | - | US$10.863,73 | - |
| 5691 |  Ibiza Token IBZ | US$0,01396 | 2,71% | 5,30% | - | US$17.437,61 | - |
| 5692 |  PayPal tokenized stock FTX PYPL | US$186,55 | -0,36% | -0,74% | - | US$10.830,18 | - |
| 5693 |  Aquari AQUARI | US$0,00007240 | 0,31% | -18,35% | - | US$26.276,56 | - |
| 5694 |  ORE Network ORE | US$0,1387 | 3,83% | -4,37% | - | US$30.619,24 | - |
| 5695 |  Instaraise INSTA | US$0,1591 | -3,37% | -10,86% | - | US$10.829,84 | - |
| 5696 |  GMX GMX | US$34,06 | -4,27% | -8,59% | - | US$10.755,15 | - |
| 5697 |  Chainsquare CHS | US$0,1441 | 102,74% | 125,05% | - | US$10.034,36 | - |
| 5698 |  Picipo PICIPO | US$0,06460 | 6,00% | 7,36% | - | US$10.727,87 | - |
| 5699 |  De-Fi Apes $DAPES | US$0,000001637 | -38,95% | 0,00% | - | US$255.568 | - |
| 5700 |  Fidira FID | US$0,1732 | -5,50% | -56,65% | - | US$21.422,56 | - |
Tabel di atas menampilkan halaman 114 dari total 156 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.