Data Historis Harga Kripto 30/11/2021
Daftar harga kripto yang direkam pada tanggal 30/11/2021, mencakup 7.796 aset kripto, dibagi menjadi 156 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Shiba Elon ESHIB | US$0,000000002089 | 3,14% | -53,71% | - | US$8.610,79 | - |
| 5802 |  BEM BEMT | US$0,05812 | -6,33% | 0,00% | - | US$8.596,34 | - |
| 5803 |  CoinTribe CTRIBE | US$0,000003306 | -15,86% | -18,42% | - | US$10.189,54 | - |
| 5804 |  Gold Sonic GSONIC | US$0,1550 | -12,24% | -20,03% | - | US$8.555,68 | - |
| 5805 |  PowerInu POWERINU | US$0,0000002876 | -15,49% | -39,87% | - | US$8.538,79 | - |
| 5806 |  MUSO Finance MUSO | US$0,02826 | 14,73% | 0,00% | - | US$15.519,19 | - |
| 5807 |  Hashmasks MASK20 | US$39,75 | -8,47% | 20,34% | - | US$8.494,11 | - |
| 5808 |  SW DAO SWD | US$14,19 | 7,29% | 21,09% | - | US$8.479,62 | - |
| 5809 |  KING SAMO KSAMO | US$0,0002477 | -51,11% | 0,00% | - | US$8.465,59 | - |
| 5810 |  Wipe My ASS WIPE | US$0,00008872 | -54,49% | -42,92% | - | US$8.349,67 | - |
| 5811 |  Gennix GNNX | US$0,08713 | -13,39% | 11,25% | - | US$11.366,64 | - |
| 5812 |  BIOKKOIN BKKG | US$24,96 | 0,20% | -3,46% | - | US$8.367,24 | - |
| 5813 |  Madagascar $TIME | US$0,000000002035 | -0,28% | -22,18% | - | US$15.975,41 | - |
| 5814 |  Tokenize Xchange TKX | US$11,45 | 2,85% | 3,78% | - | US$8.282,46 | - |
| 5815 |  Prophecy PRY | US$0,005139 | 4,35% | -24,22% | - | US$8.251,54 | - |
| 5816 |  Bankcoin BANK | US$0,0005623 | 72,76% | -20,16% | - | US$13.073,79 | - |
| 5817 |  DenDomains DDN | US$0,01345 | -3,25% | -12,20% | - | US$21.181,16 | - |
| 5818 |  ApeXit Finance APEX | US$0,4257 | 6,80% | -22,41% | - | US$7.992,89 | - |
| 5819 |  OBToken OBT | US$0,1734 | 5,42% | -24,69% | - | US$21.360,83 | - |
| 5820 |  flokidoge $FLOGE | US$0,000000002347 | -23,64% | -47,14% | - | US$9.637,52 | - |
| 5821 |  Bitcoin Asset BTA | US$1,25 | -0,24% | 3,35% | - | US$30.191,13 | - |
| 5822 |  Velox VLX | US$0,002243 | -11,28% | -12,41% | - | US$15.916,89 | - |
| 5823 |  Gambler Shiba GSHIBA | US$0,0000004161 | 7,49% | -2,12% | - | US$8.133,24 | - |
| 5824 |  RedZilla REDZILLA | US$0,000000000001 | -16,49% | -29,07% | - | US$19.567,47 | - |
| 5825 |  FLOOF FLOOF | US$0,00005492 | -18,62% | -19,58% | - | US$7.952,64 | - |
| 5826 |  GOAT COIN GOAT | US$0,009796 | 9,05% | -20,48% | - | US$7.992,17 | - |
| 5827 |  NFTPunk NFTPUNK2.0 | US$0,000000000759 | -4,10% | 16,36% | - | US$16.919,12 | - |
| 5828 |  Metaseer METAS | US$0,1238 | -8,47% | -0,31% | - | US$18.858,79 | - |
| 5829 |  AVME AVME | US$0,6742 | 1,76% | -12,64% | - | US$13.609,40 | - |
| 5830 |  Refugees Token RFG | US$0,000000000915 | -3,38% | 1,28% | - | US$16.442,82 | - |
| 5831 |  Coffin Finance COFFIN | US$0,04008 | 6,53% | -24,15% | - | US$7.860,49 | - |
| 5832 |  CryptoBlast CBT | US$0,000006863 | -8,67% | 0,55% | - | US$33.636,54 | - |
| 5833 |  YSL.IO SYSL | US$5,12 | -5,61% | -16,72% | - | US$9.768,76 | - |
| 5834 |  CATEMOON INU CATE | US$0,00003875 | -37,71% | -83,33% | - | US$7.759,88 | - |
| 5835 |  LuckyPig LuckyPig | US$0,00007456 | -5,38% | -24,74% | - | US$13.072,94 | - |
| 5836 |  PolygonFarm Finance SPADE | US$0,1390 | 1,05% | 25,39% | - | US$6.560,18 | - |
| 5837 |  BANG Decentralized BANG | US$0,03958 | -6,19% | -1,13% | - | US$12.027,33 | - |
| 5838 |  OpenAlexa Protocol OAP | US$0,6635 | -0,42% | -19,47% | - | US$7.616,50 | - |
| 5839 |  ZenSports SPORTS | US$0,0002319 | 2,00% | 7,43% | - | US$7.658,93 | - |
| 5840 |  Zoom Protocol ZOM | US$9,49 | 5,05% | 4,88% | - | US$7.667,41 | - |
| 5841 |  Polkainsure Finance PIS | US$8,26 | 18,25% | 17,42% | - | US$7.752,53 | - |
| 5842 |  Drip Network DRIP | US$24,74 | -0,61% | 13,05% | - | US$15.766,98 | - |
| 5843 |  PRYZ Token PRYZ | US$0,001827 | 5,09% | 0,00% | - | US$16.615,11 | - |
| 5844 |  Strudel Finance $TRDL | US$0,2134 | 5,28% | -1,11% | - | US$7.440,85 | - |
| 5845 |  Jomon Shiba JSHIBA | US$0,000000000039 | -3,95% | -20,50% | - | US$7.411,04 | - |
| 5846 |  United UTED | US$0,008031 | -55,04% | 3,65% | - | US$7.866,61 | - |
| 5847 |  Immutable DARA | US$0,08924 | 0,70% | -7,87% | - | US$32.117,42 | - |
| 5848 |  IFOSwap Token H2O | US$0,2541 | -3,52% | -0,49% | - | US$11.305,18 | - |
| 5849 |  Gbrick GBX | US$0,008552 | 13,84% | -32,51% | - | US$7.252,03 | - |
| 5850 |  Trading Membership Community TMC | US$0,003381 | 8,43% | 15,04% | - | US$7.287,95 | - |
Tabel di atas menampilkan halaman 117 dari total 156 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.